ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.48
0.00
(0.00%)
Cerrado 15 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.480.50.468477000.47544031DE
40.012.127659574470.470.50.465169620.48364364DE
120.012.127659574470.470.520.48824770.48110443DE
260.0255.494505494510.4550.520.3811371400.45498854DE
520.26118.1818181820.220.520.211150720.39373405DE
1560.09524.67532467530.3850.520.156055790.35595141DE
2600.0511.62790697670.430.520.0995460770.31221707DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368317000.480.0153.230.480.4850.465207640
17367453000.465-0.005-1.060.4650.4850.461009418
17364861000.47-0.02-4.080.490.490.4651187475
17363997000.4900.000.50.50.48365081
17363133000.490.0153.160.470.50.465828106
17362269000.47500.000.480.490.46848421
17361405000.475-0.01-2.060.4850.4950.475782755
17358813000.48500.000.490.490.48518509
17357949000.4850.0051.040.4850.490.48557157
17356176600.4800.000.4850.490.4896127
17355357000.48-0.02-4.000.50.50.48334987
17352765000.500.000.480.50.48174856
17350140600.500.000.490.50.47850511
17349309000.50.0051.010.490.50.485568738
17346717000.4950.012.060.4950.50.4851426195
17345853000.48500.000.4750.490.4756890
17344989000.485-0.005-1.020.4950.4950.465151501
17344125000.4900.000.470.490.4781628
17343261000.49-0.01-2.000.50.50.4790712
17340669000.5-0.005-0.990.5050.5050.49313160
17339805000.5050.0051.000.50.510.4951224385
17338941000.500.000.50.5050.495423893
17338077000.50.024.170.4950.5050.491393897
17337213000.480.0051.050.4950.4950.475288849
17334621000.475-0.025-5.000.4950.4950.465235716
17333757000.50.036.380.4750.50.47895917
17332893000.470.00250.530.4750.480.461093357
17332029000.4675-0.0225-4.590.4950.4950.4551027639
17331165000.49-0.015-2.970.4950.5050.4852448668
17328573000.505-0.005-0.980.4950.510.49584659
17327709000.510.0153.030.50.510.491312510
17326845000.4950.0051.020.50.50.49987606
17325981000.49-0.005-1.010.50.50.485083513
17325117000.49500.000.5150.520.472176933
17322525000.4950.012.060.50.5150.494859041
17321661000.4850.0357.780.450.490.4453415769
17320797000.45-0.015-3.230.4650.470.45131791
17319933000.4650.012.200.4650.4650.455546585
17319069000.455-0.01-2.150.470.470.455273886
17316477000.465-0.005-1.060.4750.4750.455218035
17315613000.470.0051.080.470.4750.465623779
17314749000.4650.0051.090.4650.4650.46228838
17313885000.4600.000.460.4650.45807359
17313021000.46-0.02-4.170.4450.470.445388429
17310429000.480.00751.590.450.480.4451767833
17309565000.47250.052512.500.4250.4850.423552998
17308701000.42-0.005-1.180.4150.4250.409999996941
17307837000.4250.0051.190.420.4250.4099999267424
17306973000.42-0.005-1.180.4050.4250.4347035
17304381000.425-0.01-2.300.43250.4350.42122046
17303517000.435-0.015-3.330.4450.45250.435246680
17302653000.450.0153.450.42750.4550.4252105032
17301789000.4350.00250.580.430.4350.425473664
17300925000.4325-0.0075-1.700.4350.450.43308438
17298333000.4400.000.440.450.44300621
17297469000.44-0.005-1.120.440.4450.44253481
17296605000.445-0.005-1.110.450.4550.44398722
17295741000.45-0.015-3.230.470.470.445697009
17294877000.465-0.005-1.060.470.4750.46327601
17292285000.47-0.015-3.090.4850.4850.4651391949
17291421000.485-0.01-2.020.50.50.48319366
17290557000.4950.0051.020.4950.4950.475988868
17289693000.490.00751.550.4950.4950.472765633

Su Consulta Reciente

Delayed Upgrade Clock