Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.32743362832 | 2.26 | 2.27 | 2.21 | 282438 | 2.24274593 | DE |
| 4 | -0.02 | -0.888888888889 | 2.25 | 2.32 | 2.21 | 359296 | 2.27094307 | DE |
| 12 | -0.05 | -2.19298245614 | 2.28 | 2.39 | 2.21 | 337951 | 2.29029574 | DE |
| 26 | 0.04 | 1.82648401826 | 2.19 | 2.39 | 2.11 | 382399 | 2.24675391 | DE |
| 52 | 0.365 | 19.5710455764 | 1.865 | 2.39 | 1.84 | 306678 | 2.17106411 | DE |
| 156 | 0.635 | 39.8119122257 | 1.595 | 2.39 | 1.4125 | 248548 | 1.90073348 | DE |
| 260 | 0.955 | 74.9019607843 | 1.275 | 2.39 | 0.75 | 277381 | 1.58021672 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 2.235 | -0.02 | -0.67 | 2.24 | 2.27 | 2.23 | 412349 |
| 1734585300 | 2.25 | 0 | 0.00 | 2.22 | 2.2599999 | 2.21 | 292573 |
| 1734498900 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.27 | 2.23 | 301379 |
| 1734412500 | 2.24 | 0 | 0.00 | 2.25 | 2.2599999 | 2.24 | 271632 |
| 1734326100 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.24 | 134257 |
| 1734066900 | 2.2799999 | 0.01 | 0.44 | 2.25 | 2.2799999 | 2.24 | 201912 |
| 1733980500 | 2.27 | 0 | 0.00 | 2.29 | 2.29 | 2.24 | 462627 |
| 1733894100 | 2.27 | 0 | 0.00 | 2.25 | 2.29 | 2.25 | 230947 |
| 1733807700 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.295 | 2.24 | 334789 |
| 1733721300 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.2599999 | 309736 |
| 1733462100 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.25 | 239479 |
| 1733375700 | 2.27 | -0.04 | -1.73 | 2.31 | 2.32 | 2.2599999 | 948524 |
| 1733289300 | 2.31 | 0.01 | 0.43 | 2.29 | 2.32 | 2.285 | 398543 |
| 1733202900 | 2.3 | 0 | 0.00 | 2.3 | 2.32 | 2.29 | 588488 |
| 1733116500 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.32 | 2.27 | 442962 |
| 1732857300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2599999 | 386829 |
| 1732770900 | 2.2799999 | 0.03 | 1.33 | 2.265 | 2.3 | 2.25 | 327976 |
| 1732684500 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.25 | 253697 |
| 1732598100 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.25 | 233884 |
| 1732511700 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.31 | 2.25 | 413338 |
| 1732252500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.24 | 261531 |
| 1732166100 | 2.24 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.23 | 285006 |
| 1732079700 | 2.25 | -0.03 | -1.32 | 2.29 | 2.29 | 2.24 | 726208 |
| 1731993300 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3 | 2.27 | 261584 |
| 1731906900 | 2.29 | -0.02 | -0.87 | 2.32 | 2.32 | 2.27 | 260800 |
| 1731647700 | 2.31 | -0.03 | -1.28 | 2.34 | 2.35 | 2.3 | 151796 |
| 1731561300 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.32 | 273059 |
| 1731474900 | 2.33 | -0.01 | -0.43 | 2.34 | 2.34 | 2.33 | 153502 |
| 1731388500 | 2.34 | -0.03 | -1.27 | 2.36 | 2.38 | 2.34 | 393693 |
| 1731302100 | 2.37 | 0.03 | 1.28 | 2.34 | 2.39 | 2.34 | 324132 |
| 1731042900 | 2.34 | -0.01 | -0.43 | 2.35 | 2.38 | 2.33 | 223507 |
| 1730956500 | 2.35 | 0.05 | 2.17 | 2.33 | 2.35 | 2.32 | 209588 |
| 1730870100 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 404093 |
| 1730783700 | 2.2599999 | -0.01 | -0.22 | 2.27 | 2.3 | 2.25 | 336140 |
| 1730697300 | 2.265 | -0.04 | -1.52 | 2.3 | 2.31 | 2.2599999 | 392775 |
| 1730438100 | 2.3 | -0.04 | -1.71 | 2.33 | 2.33 | 2.3 | 478044 |
| 1730351700 | 2.34 | -0.02 | -0.85 | 2.36 | 2.38 | 2.32 | 341684 |
| 1730265300 | 2.36 | 0.01 | 0.43 | 2.36 | 2.38 | 2.35 | 425531 |
| 1730178900 | 2.35 | 0.05 | 2.17 | 2.3 | 2.36 | 2.3 | 179206 |
| 1730092500 | 2.3 | -0.02 | -0.86 | 2.33 | 2.35 | 2.3 | 341648 |
| 1729833300 | 2.32 | -0.03 | -1.28 | 2.34 | 2.37 | 2.305 | 435624 |
| 1729746900 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.32 | 294384 |
| 1729660500 | 2.32 | 0.05 | 2.20 | 2.29 | 2.34 | 2.29 | 247838 |
| 1729574100 | 2.27 | -0.05 | -1.94 | 2.32 | 2.32 | 2.27 | 635979 |
| 1729487700 | 2.315 | -0.03 | -1.07 | 2.33 | 2.34 | 2.31 | 322606 |
| 1729228500 | 2.34 | 0 | 0.00 | 2.34 | 2.37 | 2.33 | 157555 |
| 1729142100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.31 | 229763 |
| 1729055700 | 2.34 | 0.04 | 1.96 | 2.3 | 2.34 | 2.29 | 410597 |
| 1728969300 | 2.295 | 0 | 0.22 | 2.29 | 2.3 | 2.2799999 | 374011 |
| 1728882900 | 2.29 | 0 | 0.00 | 2.27 | 2.29 | 2.27 | 450980 |
| 1728623700 | 2.29 | 0 | 0.22 | 2.2799999 | 2.29 | 2.27 | 481363 |
| 1728537300 | 2.285 | 0.01 | 0.22 | 2.29 | 2.3 | 2.27 | 332631 |
| 1728450900 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 408762 |
| 1728364500 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.3 | 2.275 | 376225 |
| 1728278100 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.27 | 174711 |
| 1728022500 | 2.2799999 | 0.02 | 0.88 | 2.29 | 2.29 | 2.27 | 100713 |
| 1727936100 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.29 | 2.2599999 | 162843 |
| 1727849700 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.25 | 334667 |
| 1727763300 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.2599999 | 396840 |
| 1727676900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2599999 | 339514 |
| 1727417700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2599999 | 246577 |
| 1727331300 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.2599999 | 219437 |
| 1727244900 | 2.27 | 0.05 | 2.25 | 2.24 | 2.27 | 2.23 | 544474 |
| 1727158500 | 2.22 | -0.04 | -1.77 | 2.27 | 2.2799999 | 2.22 | 464211 |
| 1727072100 | 2.2599999 | 0.02 | 0.89 | 2.23 | 2.2799999 | 2.23 | 462843 |
| 1726812900 | 2.24 | 0 | 0.00 | 2.25 | 2.3 | 2.23 | 554793 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
