PGL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 38,037 |
09 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 15,519 |
08 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 29,016 |
07 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 10,000 |
06 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 58,898 |
03 May 2024 | 0.42 | 0.00 | 0.00% | 0.4175 | 0.42 | 0.4175 | 11,668 |
02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 50,000 |
01 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 28,816 |
30 Abr 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 34,353 |
29 Abr 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 55,344 |
26 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,452 |
24 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 22,822 |
23 Abr 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 164 |
22 Abr 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 10,315 |
19 Abr 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 51,951 |
18 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 7,725 |
17 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 103,600 |
16 Abr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 101,214 |
15 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 4,270 |
12 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 100,000 |
11 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
10 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 1,102 |
09 Abr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.415 | 273,298 |
08 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 86,448 |
05 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 97,713 |
04 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 25,059 |
03 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 8,000 |
02 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.415 | 35,159 |
28 Mar 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 13,000 |
27 Mar 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 15,565 |
26 Mar 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,064 |
25 Mar 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 62,871 |
22 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.415 | 74,676 |
21 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 25,000 |
20 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 156,044 |
19 Mar 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 20,500 |
18 Mar 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 17,529 |
15 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 22,138 |
14 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 34,092 |
13 Mar 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 3,270 |
12 Mar 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
11 Mar 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 0.415 | 58,710 |
07 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.41 | 4,000 |
06 Mar 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 194,559 |
05 Mar 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.41 | 26,612 |
04 Mar 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.415 | 72,000 |
03 Mar 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 183,360 |
29 Feb 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 111,030 |
28 Feb 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.42 | 0.415 | 85,434 |
27 Feb 2024 | 0.42 | -0.005 | -1.18% | 0.425 | 0.425 | 0.41 | 489,888 |
26 Feb 2024 | 0.425 | 0.05 | 13.33% | 0.42 | 0.43 | 0.40 | 1,328,619 |
25 Feb 2024 | 0.375 | 0.025 | 7.14% | 0.375 | 0.375 | 0.375 | 6 |
22 Feb 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 5,076 |
21 Feb 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 882 |
20 Feb 2024 | 0.34 | -0.025 | -6.85% | 0.365 | 0.365 | 0.33 | 87,433 |
19 Feb 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.37 | 0.365 | 18,051 |
18 Feb 2024 | 0.375 | 0.045 | 13.64% | 0.335 | 0.38 | 0.335 | 105,061 |
15 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 10,000 |
14 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
13 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
12 Feb 2024 | 0.33 | -0.015 | -4.35% | 0.345 | 0.345 | 0.33 | 137 |
11 Feb 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 1,531 |