Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Platinum Investment Management Ltd | PGTX | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.195 | 01:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.195 | 1.195 | 1.195 | 1.195 | 1.195 |
Resumen Histórico PGTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 4,500 |
| 16 May 2024 | 1.195 | 0.01 | 0.84% | 1.195 | 1.195 | 1.195 | 295 |
| 15 May 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 1.185 | 3,000 |
| 14 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| 13 May 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 4,400 |
| 10 May 2024 | 1.18 | 0.01 | 1.29% | 1.18 | 1.18 | 1.18 | 1,664 |
| 09 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| 08 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| 07 May 2024 | 1.165 | 0.02 | 1.30% | 1.165 | 1.165 | 1.165 | 6 |
| 06 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 01 May 2024 | 1.15 | -0.02 | -1.29% | 1.16 | 1.16 | 1.15 | 461 |
| 30 Abr 2024 | 1.165 | 0.01 | 0.87% | 1.165 | 1.165 | 1.165 | 173 |
| 29 Abr 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| 26 Abr 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.155 | 44 |
| 24 Abr 2024 | 1.15 | 0.00 | 0.44% | 1.15 | 1.15 | 1.15 | 3,435 |
| 23 Abr 2024 | 1.145 | -0.01 | -0.87% | 1.145 | 1.145 | 1.145 | 17,391 |
| 21 Abr 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| 18 Abr 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
