Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.014 | 0.008 | 276066 | 0.0127643 | DE |
| 4 | -0.006 | -40 | 0.015 | 0.015 | 0.008 | 424727 | 0.01144644 | DE |
| 12 | -0.01 | -52.6315789474 | 0.019 | 0.024 | 0.008 | 344662 | 0.01260038 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.033 | 0.008 | 387410 | 0.01919475 | DE |
| 52 | -0.003 | -25 | 0.012 | 0.033 | 0.008 | 393182 | 0.01522422 | DE |
| 156 | -0.061 | -87.1428571429 | 0.07 | 0.081 | 0.008 | 274992 | 0.02944427 | DE |
| 260 | -0.256 | -96.6037735849 | 0.265 | 0.32 | 0.008 | 457947 | 0.09365668 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 2769000 |
| 1742966100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5000 |
| 1742879700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 676614 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 16665 |
| 1742534100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 152056 |
| 1742447700 | 0.014 | 0.003 | 27.27 | 0.01 | 0.014 | 0.01 | 529996 |
| 1742361300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 81050 |
| 1741929300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98101 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741324500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1940780 |
| 1741238100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741151700 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 522525 |
| 1741065300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 348308 |
| 1740978900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 716989 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8636 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740460500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 376619 |
| 1740374100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740114900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.015 | 0.013 | 355258 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 1300193 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 299409 |
| 1739855700 | 0.012 | -0.007 | -36.84 | 0.016 | 0.016 | 0.01 | 1318533 |
| 1739769300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 16133 |
| 1739510100 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 20000 |
| 1739423700 | 0.023 | 0.004 | 21.05 | 0.024 | 0.024 | 0.023 | 80386 |
| 1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739250900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 25000 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 174681 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 94 |
| 1738300500 | 0.021 | 0.006 | 40.00 | 0.021 | 0.021 | 0.021 | 240000 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737350100 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 15000 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10000 |
| 1736226900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 307508 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 15000 |
| 1735858800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735772400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735599600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735513200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
