ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Propell Holdings Limited

Propell Holdings Limited (PHL)

0.011
0.00
(0.00%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-8.333333333330.0120.0130.01119407800.011DE
4-0.013-54.16666666670.0240.0240.0095618280.01185557DE
12-0.008-42.10526315790.0190.0240.0093852880.01260785DE
26-0.002-15.38461538460.0130.0330.0093958490.01974354DE
52000.0110.0330.0093976240.01533078DE
156-0.051-82.25806451610.0620.0810.0092750030.03007056DE
260-0.254-95.84905660380.2650.320.0094610880.09418012DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429000.01100.000.0110.0110.01198101
17417565000.01100.000.0110.0110.0110
17416701000.01100.000.0110.0110.0110
17415837000.01100.000.0110.0110.0110
17413245000.011-0.001-8.330.0120.0130.0111940780
17412381000.01200.000.0120.0120.0120
17411517000.0120.0019.090.010.0120.01522525
17410653000.0110.00110.000.010.0110.01348308
17409789000.01-0.005-33.330.0150.0150.01716989
17407197000.01500.000.0150.0150.0158636
17406333000.01500.000.0150.0150.0150
17405469000.01500.000.0150.0150.0150
17404605000.0150.00215.380.0150.0150.015376619
17403741000.01300.000.0130.0130.0130
17401149000.0130.0018.330.0140.0150.013355258
17400285000.01200.000.0120.0120.0091300193
17399421000.01200.000.0120.0120.012299409
17398557000.012-0.007-36.840.0160.0160.011318533
17397693000.019-0.001-5.000.020.020.01916133
17395101000.02-0.003-13.040.020.020.0220000
17394237000.0230.00421.050.0240.0240.02380386
17393373000.01900.000.0190.0190.0190
17392509000.019-0.002-9.520.0190.0190.01925000
17391645000.02100.000.0210.0210.0210
17389053000.02100.000.0210.0210.0210
17388189000.02100.000.0210.0210.021174681
17387325000.02100.000.0210.0210.0210
17386461000.02100.000.0210.0210.0210
17385597000.02100.000.0210.0210.02194
17383005000.0210.00640.000.0210.0210.021240000
17382141000.01500.000.0150.0150.0150
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0150.0150.0150
17376957000.01500.000.0150.0150.0150
17376093000.01500.000.0150.0150.0150
17375229000.01500.000.0150.0150.0150
17374365000.01500.000.0150.0150.0150
17373501000.015-0.004-21.050.0150.0150.01515000
17370909000.01900.000.0190.0190.0190
17370045000.01900.000.0190.0190.0190
17369181000.01900.000.0190.0190.0190
17368317000.01900.000.0190.0190.0190
17367453000.01900.000.0190.0190.0190
17364861000.01900.000.0190.0190.0190
17363997000.01900.000.0190.0190.0190
17363133000.0190.0015.560.0190.0190.01910000
17362269000.018-0.001-5.260.0180.0180.018307508
17361405000.01900.000.0190.0190.0190
17358813000.019-0.002-9.520.0190.0190.01915000
17357949000.02100.000.0210.0210.0210
17356221000.02100.000.0210.0210.0210
17355357000.02100.000.0210.0210.0210
17352765000.02100.000.0210.0210.0210
17350173000.02100.000.0210.0210.0210
17349309000.02100.000.0210.0210.0210
17346717000.02100.000.0210.0210.0210
17345853000.02100.000.0210.0210.0210
17344989000.0210.0015.000.0190.0210.019104681
17344125000.02-0.001-4.760.020.020.0286149
17343900000.02100.000.0210.0210.0210