ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Propell Holdings Limited

Propell Holdings Limited (PHL)

0.009
0.00
(0.00%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-100.010.0140.0082760660.0127643DE
4-0.006-400.0150.0150.0084247270.01144644DE
12-0.01-52.63157894740.0190.0240.0083446620.01260038DE
26-0.002-18.18181818180.0110.0330.0083874100.01919475DE
52-0.003-250.0120.0330.0083931820.01522422DE
156-0.061-87.14285714290.070.0810.0082749920.02944427DE
260-0.256-96.60377358490.2650.320.0084579470.09365668DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525000.009-0.002-18.180.010.010.0092769000
17429661000.011-0.001-8.330.0110.0110.0115000
17428797000.01200.000.0130.0130.011676614
17427933000.01200.000.010.0120.0116665
17425341000.012-0.002-14.290.0120.0120.012152056
17424477000.0140.00327.270.010.0140.01529996
17423613000.01100.000.0110.0110.0110
17422749000.01100.000.0110.0110.0110
17421885000.01100.000.0110.0110.0181050
17419293000.01100.000.0110.0110.0110
17418429000.01100.000.0110.0110.01198101
17417565000.01100.000.0110.0110.0110
17416701000.01100.000.0110.0110.0110
17415837000.01100.000.0110.0110.0110
17413245000.011-0.001-8.330.0120.0130.0111940780
17412381000.01200.000.0120.0120.0120
17411517000.0120.0019.090.010.0120.01522525
17410653000.0110.00110.000.010.0110.01348308
17409789000.01-0.005-33.330.0150.0150.01716989
17407197000.01500.000.0150.0150.0158636
17406333000.01500.000.0150.0150.0150
17405469000.01500.000.0150.0150.0150
17404605000.0150.00215.380.0150.0150.015376619
17403741000.01300.000.0130.0130.0130
17401149000.0130.0018.330.0140.0150.013355258
17400285000.01200.000.0120.0120.0091300193
17399421000.01200.000.0120.0120.012299409
17398557000.012-0.007-36.840.0160.0160.011318533
17397693000.019-0.001-5.000.020.020.01916133
17395101000.02-0.003-13.040.020.020.0220000
17394237000.0230.00421.050.0240.0240.02380386
17393373000.01900.000.0190.0190.0190
17392509000.019-0.002-9.520.0190.0190.01925000
17391645000.02100.000.0210.0210.0210
17389053000.02100.000.0210.0210.0210
17388189000.02100.000.0210.0210.021174681
17387325000.02100.000.0210.0210.0210
17386461000.02100.000.0210.0210.0210
17385597000.02100.000.0210.0210.02194
17383005000.0210.00640.000.0210.0210.021240000
17382141000.01500.000.0150.0150.0150
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0150.0150.0150
17376957000.01500.000.0150.0150.0150
17376093000.01500.000.0150.0150.0150
17375229000.01500.000.0150.0150.0150
17374365000.01500.000.0150.0150.0150
17373501000.015-0.004-21.050.0150.0150.01515000
17370909000.01900.000.0190.0190.0190
17370045000.01900.000.0190.0190.0190
17369181000.01900.000.0190.0190.0190
17368317000.01900.000.0190.0190.0190
17367453000.01900.000.0190.0190.0190
17364861000.01900.000.0190.0190.0190
17363997000.01900.000.0190.0190.0190
17363133000.0190.0015.560.0190.0190.01910000
17362269000.018-0.001-5.260.0180.0180.018307508
17361405000.01900.000.0190.0190.0190
17358813000.019-0.002-9.520.0190.0190.01915000
17358588000.02100.000.0210.0210.0210
17357724000.02100.000.0210.0210.0210
17355996000.02100.000.0210.0210.0210
17355132000.02100.000.0210.0210.0210
Rendering Error

PHL Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock