Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -10 | 0.01 | 0.014 | 0.008 | 276066 | 0.0127643 | DE |
4 | -0.006 | -40 | 0.015 | 0.015 | 0.008 | 424727 | 0.01144644 | DE |
12 | -0.01 | -52.6315789474 | 0.019 | 0.024 | 0.008 | 344662 | 0.01260038 | DE |
26 | -0.002 | -18.1818181818 | 0.011 | 0.033 | 0.008 | 387410 | 0.01919475 | DE |
52 | -0.003 | -25 | 0.012 | 0.033 | 0.008 | 393182 | 0.01522422 | DE |
156 | -0.061 | -87.1428571429 | 0.07 | 0.081 | 0.008 | 274992 | 0.02944427 | DE |
260 | -0.256 | -96.6037735849 | 0.265 | 0.32 | 0.008 | 457947 | 0.09365668 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743052500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 2769000 |
1742966100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5000 |
1742879700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 676614 |
1742793300 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 16665 |
1742534100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 152056 |
1742447700 | 0.014 | 0.003 | 27.27 | 0.01 | 0.014 | 0.01 | 529996 |
1742361300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 81050 |
1741929300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98101 |
1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1741324500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1940780 |
1741238100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1741151700 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 522525 |
1741065300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 348308 |
1740978900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 716989 |
1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8636 |
1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740460500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 376619 |
1740374100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1740114900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.015 | 0.013 | 355258 |
1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 1300193 |
1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 299409 |
1739855700 | 0.012 | -0.007 | -36.84 | 0.016 | 0.016 | 0.01 | 1318533 |
1739769300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 16133 |
1739510100 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 20000 |
1739423700 | 0.023 | 0.004 | 21.05 | 0.024 | 0.024 | 0.023 | 80386 |
1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739250900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 25000 |
1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 174681 |
1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 94 |
1738300500 | 0.021 | 0.006 | 40.00 | 0.021 | 0.021 | 0.021 | 240000 |
1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737350100 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 15000 |
1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736313300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10000 |
1736226900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 307508 |
1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1735881300 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 15000 |
1735858800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1735772400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1735599600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1735513200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones