Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Phos Co Ltd | PHO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.027 | 0.027 |
Resumen Histórico PHO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.023 | 0.027854 | 289,365 | -0.008 | -22.86% |
1 Month | 0.046 | 0.047 | 0.023 | 0.033501 | 289,044 | -0.019 | -41.30% |
3 Months | 0.059 | 0.062 | 0.023 | 0.036784 | 206,515 | -0.032 | -54.24% |
6 Months | 0.065 | 0.071 | 0.023 | 0.04322 | 139,658 | -0.038 | -58.46% |
1 Year | 0.072 | 0.077 | 0.023 | 0.049483 | 106,120 | -0.045 | -62.50% |
3 Years | 0.099 | 0.19 | 0.023 | 0.116041 | 153,308 | -0.072 | -72.73% |
5 Years | 0.099 | 0.19 | 0.023 | 0.116041 | 153,308 | -0.072 | -72.73% |
PHO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.023 | 0.027 | 0.023 | 386,902 |
27 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 218,320 |
26 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.026 | 97,852 |
25 Jun 2024 | 0.027 | -0.007 | -20.59% | 0.03 | 0.03 | 0.027 | 522,000 |
24 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 221,750 |
21 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.037 | 0.034 | 735,266 |
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 78,056 |
14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 71,459 |
13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 311,679 |
12 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.029 | 1,103,858 |
11 Jun 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 21,666 |
07 Jun 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 127,681 |
06 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.043 | 0.043 | 0.042 | 355,802 |
05 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
04 Jun 2024 | 0.044 | -0.002 | -4.35% | 0.047 | 0.047 | 0.044 | 81,866 |
03 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 1,500 |
30 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |