Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PharmX Technologies Limited | PHX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.037 | 0.037 | 0.038 | 0.038 | 0.035 |
Resumen Histórico PHX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.038 | 0.035 | 0.035758 | 1,272,616 | 0.001 | 2.70% |
1 Month | 0.03 | 0.039 | 0.026 | 0.033355 | 717,718 | 0.008 | 26.67% |
3 Months | 0.032 | 0.039 | 0.026 | 0.032937 | 408,594 | 0.006 | 18.75% |
6 Months | 0.04 | 0.041 | 0.012 | 0.031181 | 451,594 | -0.002 | -5.00% |
1 Year | 0.045 | 0.053 | 0.012 | 0.034408 | 390,223 | -0.007 | -15.56% |
3 Years | 0.045 | 0.053 | 0.012 | 0.034408 | 390,223 | -0.007 | -15.56% |
5 Years | 0.045 | 0.053 | 0.012 | 0.034408 | 390,223 | -0.007 | -15.56% |
PHX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.037 | 0.038 | 0.037 | 2,746,403 |
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,865,128 |
26 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 107,000 |
25 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 3,055,211 |
24 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
21 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 569,464 |
20 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 1,358,788 |
19 Jun 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 389,935 |
18 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.036 | 0.036 | 0.035 | 511,840 |
17 Jun 2024 | 0.033 | -0.002 | -5.71% | 0.037 | 0.039 | 0.033 | 578,205 |
14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.032 | 0.035 | 0.032 | 483,774 |
13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 46 |
11 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 514,764 |
07 Jun 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 398,387 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.028 | 827,085 |
04 Jun 2024 | 0.029 | 0.003 | 11.54% | 0.027 | 0.029 | 0.027 | 478,576 |
03 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 20,000 |
31 May 2024 | 0.027 | -0.004 | -12.90% | 0.03 | 0.032 | 0.027 | 1,472,690 |
30 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
29 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 446,928 |