Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.15 | 1.14 | 56,382 |
| 09 May 2024 | 1.145 | -0.01 | -0.43% | 1.145 | 1.15 | 1.14 | 59,635 |
| 08 May 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.17 | 1.15 | 69,358 |
| 07 May 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.16 | 1.15 | 103,267 |
| 06 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 50,476 |
| 03 May 2024 | 1.15 | 0.01 | 1.32% | 1.13 | 1.15 | 1.13 | 222,502 |
| 02 May 2024 | 1.135 | 0.01 | 0.44% | 1.14 | 1.14 | 1.125 | 137,240 |
| 01 May 2024 | 1.13 | -0.02 | -1.31% | 1.14 | 1.145 | 1.13 | 329,906 |
| 30 Abr 2024 | 1.145 | -0.01 | -0.87% | 1.15 | 1.155 | 1.145 | 176,867 |
| 29 Abr 2024 | 1.155 | 0.01 | 0.87% | 1.145 | 1.155 | 1.145 | 28,190 |
| 26 Abr 2024 | 1.145 | -0.01 | -0.87% | 1.155 | 1.155 | 1.145 | 162,475 |
| 24 Abr 2024 | 1.155 | 0.01 | 0.87% | 1.15 | 1.155 | 1.145 | 103,642 |
| 23 Abr 2024 | 1.145 | 0.02 | 2.23% | 1.135 | 1.15 | 1.13 | 140,028 |
| 22 Abr 2024 | 1.12 | -0.03 | -2.18% | 1.14 | 1.145 | 1.12 | 158,343 |
| 19 Abr 2024 | 1.145 | -0.02 | -1.29% | 1.155 | 1.155 | 1.12 | 346,925 |
| 18 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 113,130 |
| 17 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 198,987 |
| 16 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.145 | 262,352 |
| 15 Abr 2024 | 1.15 | -0.02 | -1.29% | 1.17 | 1.17 | 1.15 | 141,596 |
| 12 Abr 2024 | 1.165 | 0.01 | 0.43% | 1.16 | 1.17 | 1.16 | 185,989 |
| 11 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 83,669 |
| 10 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.16 | 1.15 | 112,221 |
| 09 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 129,180 |
| 08 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.165 | 1.155 | 80,960 |
| 05 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.15 | 173,027 |
| 04 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.175 | 1.165 | 29,967 |
| 03 Abr 2024 | 1.17 | -0.01 | -0.43% | 1.18 | 1.18 | 1.17 | 74,270 |
| 02 Abr 2024 | 1.175 | 0.01 | 0.43% | 1.18 | 1.18 | 1.165 | 154,708 |
| 28 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.18 | 1.17 | 195,759 |
| 27 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.175 | 1.16 | 206,135 |
| 26 Mar 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 225,357 |
| 25 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.16 | 627,417 |
| 22 Mar 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.21 | 1.195 | 73,342 |
| 21 Mar 2024 | 1.195 | 0.02 | 1.70% | 1.19 | 1.20 | 1.19 | 142,196 |
| 20 Mar 2024 | 1.175 | 0.01 | 0.43% | 1.18 | 1.18 | 1.175 | 121,579 |
| 19 Mar 2024 | 1.17 | 0.01 | 1.30% | 1.165 | 1.19 | 1.165 | 372,515 |
| 18 Mar 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.165 | 1.15 | 254,731 |
| 15 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.155 | 1.1575 | 1.15 | 204,822 |
| 14 Mar 2024 | 1.16 | -0.01 | -0.85% | 1.165 | 1.17 | 1.16 | 239,536 |
| 13 Mar 2024 | 1.17 | 0.01 | 1.30% | 1.175 | 1.175 | 1.165 | 314,813 |
| 12 Mar 2024 | 1.155 | -0.01 | -0.86% | 1.17 | 1.17 | 1.155 | 430,343 |
| 11 Mar 2024 | 1.165 | -0.03 | -2.10% | 1.185 | 1.185 | 1.16 | 202,921 |
| 07 Mar 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.19 | 1.155 | 222,538 |
| 06 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.155 | 1.145 | 147,658 |
| 05 Mar 2024 | 1.15 | -0.01 | -0.43% | 1.16 | 1.16 | 1.145 | 143,410 |
| 04 Mar 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.16 | 1.15 | 688,358 |
| 03 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.155 | 1.15 | 110,774 |
| 29 Feb 2024 | 1.15 | 0.00 | 0.44% | 1.155 | 1.155 | 1.15 | 250,021 |
| 28 Feb 2024 | 1.145 | -0.02 | -1.29% | 1.145 | 1.15 | 1.135 | 207,848 |
| 27 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 180,629 |
| 26 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.165 | 1.17 | 1.16 | 171,852 |
| 25 Feb 2024 | 1.16 | -0.01 | -0.43% | 1.17 | 1.17 | 1.16 | 59,091 |
| 22 Feb 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.165 | 1.16 | 275,447 |
| 21 Feb 2024 | 1.16 | 0.01 | 0.87% | 1.145 | 1.16 | 1.145 | 310,355 |
| 20 Feb 2024 | 1.15 | -0.01 | -0.86% | 1.175 | 1.175 | 1.14 | 192,401 |
| 19 Feb 2024 | 1.16 | 0.00 | 0.43% | 1.155 | 1.175 | 1.145 | 133,761 |
| 18 Feb 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.16 | 1.145 | 89,011 |
| 15 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.145 | 110,453 |
| 14 Feb 2024 | 1.15 | 0.01 | 1.32% | 1.15 | 1.16 | 1.14 | 81,803 |
| 13 Feb 2024 | 1.135 | -0.02 | -1.30% | 1.15 | 1.15 | 1.135 | 272,744 |
| 12 Feb 2024 | 1.15 | 0.00 | 0.44% | 1.145 | 1.15 | 1.14 | 66,616 |
| 11 Feb 2024 | 1.145 | 0.01 | 0.44% | 1.15 | 1.15 | 1.14 | 206,657 |
