Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetual Equity Investment Company Ltd | PIC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.86% | 1.175 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1675 | 1.165 | 1.175 | 1.175 | 1.165 |
Resumen Histórico PIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.185 | 1.155 | 1.17 | 333,923 | -0.01 | -0.84% |
| 1 Month | 1.195 | 1.21 | 1.155 | 1.18 | 329,408 | -0.02 | -1.67% |
| 3 Months | 1.17 | 1.245 | 1.14 | 1.19 | 365,224 | 0.005 | 0.43% |
| 6 Months | 1.12 | 1.245 | 1.08 | 1.16 | 310,331 | 0.055 | 4.91% |
| 1 Year | 1.21 | 1.27 | 1.075 | 1.17 | 260,346 | -0.035 | -2.89% |
| 3 Years | 1.25 | 1.45 | 1.075 | 1.23 | 236,422 | -0.075 | -6.00% |
| 5 Years | 0.995 | 1.45 | 0.60 | 1.14 | 256,266 | 0.18 | 18.09% |
PIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.175 | 0.01 | 0.86% | 1.1675 | 1.175 | 1.165 | 338,887 |
| 02 May 2024 | 1.165 | 0.00 | 0.00% | 1.17 | 1.175 | 1.16 | 342,475 |
| 01 May 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.17 | 1.16 | 349,927 |
| 30 Abr 2024 | 1.17 | -0.01 | -0.43% | 1.175 | 1.175 | 1.17 | 466,123 |
| 29 Abr 2024 | 1.175 | 0.01 | 0.86% | 1.17 | 1.175 | 1.165 | 258,697 |
| 26 Abr 2024 | 1.165 | -0.01 | -0.85% | 1.185 | 1.185 | 1.155 | 260,944 |
| 24 Abr 2024 | 1.175 | -0.01 | -0.84% | 1.18 | 1.19 | 1.175 | 326,539 |
| 23 Abr 2024 | 1.185 | -0.01 | -0.42% | 1.18 | 1.185 | 1.18 | 108,410 |
| 22 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.185 | 1.19 | 1.18 | 269,256 |
| 19 Abr 2024 | 1.18 | -0.01 | -0.42% | 1.185 | 1.19 | 1.18 | 60,598 |
| 18 Abr 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.195 | 1.185 | 355,547 |
| 17 Abr 2024 | 1.19 | 0.00 | 0.42% | 1.18 | 1.19 | 1.18 | 221,276 |
| 16 Abr 2024 | 1.185 | -0.01 | -0.42% | 1.21 | 1.21 | 1.18 | 380,373 |
| 15 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.205 | 1.18 | 524,506 |
| 12 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.205 | 1.19 | 216,350 |
| 11 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.195 | 1.20 | 1.18 | 790,651 |
| 10 Abr 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.195 | 1.185 | 296,160 |
| 09 Abr 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.19 | 1.175 | 183,379 |
| 08 Abr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| 05 Abr 2024 | 1.185 | -0.01 | -0.84% | 1.185 | 1.185 | 1.17 | 423,837 |
| 04 Abr 2024 | 1.195 | 0.01 | 0.84% | 1.195 | 1.20 | 1.19 | 436,767 |
