Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peppermint Innovation Limited | PIL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 12.50% | 0.009 | 01:00:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.009 | 0.009 | 0.008 |
Resumen Histórico PIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.008828 | 4,120,546 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.0075 | 0.008853 | 2,349,342 | -0.001 | -10.00% |
| 3 Months | 0.017 | 0.017 | 0.0075 | 0.011802 | 5,417,599 | -0.008 | -47.06% |
| 6 Months | 0.019 | 0.023 | 0.0075 | 0.015332 | 6,229,835 | -0.01 | -52.63% |
| 1 Year | 0.007 | 0.023 | 0.005 | 0.014091 | 5,954,260 | 0.002 | 28.57% |
| 3 Years | 0.017 | 0.025 | 0.005 | 0.014068 | 5,200,456 | -0.008 | -47.06% |
| 5 Years | 0.012 | 0.044 | 0.005 | 0.020084 | 7,044,281 | -0.003 | -25.00% |
PIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 5,125,189 |
| 24 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 11,900,294 |
| 21 Jun 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.01 | 0.008 | 5,052,752 |
| 20 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 200,000 |
| 19 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 65,000 |
| 18 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 3,384,684 |
| 17 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 362,500 |
| 14 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,140,860 |
| 13 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.0075 | 10,781,992 |
| 12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 191 |
| 11 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.01 | 0.01 | 0.008 | 5,167,393 |
| 07 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 221,655 |
| 06 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 354,000 |
| 05 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 335,948 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 746,550 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 217,900 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,156,440 |
| 27 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 1,378,374 |
