Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -2.43902439024 | 0.5125 | 0.525 | 0.48 | 61003 | 0.4966137 | DE |
| 4 | -0.04 | -7.40740740741 | 0.54 | 0.5475 | 0.455 | 118230 | 0.4961106 | DE |
| 12 | -0.3 | -37.5 | 0.8 | 0.8 | 0.455 | 128912 | 0.59660924 | DE |
| 26 | -0.205 | -29.0780141844 | 0.705 | 0.86 | 0.455 | 188153 | 0.70213276 | DE |
| 52 | -0.65 | -56.5217391304 | 1.15 | 1.29 | 0.455 | 191186 | 0.80128476 | DE |
| 156 | -0.62 | -55.3571428571 | 1.12 | 1.4 | 0.455 | 139427 | 0.89356583 | DE |
| 260 | 0.27 | 117.391304348 | 0.23 | 1.48 | 0.23 | 139013 | 0.85396723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.51 | 0.025 | 5.15 | 0.5 | 0.51 | 0.5 | 63192 |
| 1743052500 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.485 | 39329 |
| 1742966100 | 0.495 | 0.005 | 1.02 | 0.495 | 0.5 | 0.495 | 74683 |
| 1742879700 | 0.49 | -0.02 | -3.92 | 0.525 | 0.525 | 0.48 | 98977 |
| 1742793300 | 0.51 | 0 | 0.00 | 0.5125 | 0.5125 | 0.51 | 28833 |
| 1742534100 | 0.51 | 0 | 0.00 | 0.525 | 0.545 | 0.51 | 87663 |
| 1742447700 | 0.51 | 0.015 | 3.03 | 0.49 | 0.51 | 0.49 | 169865 |
| 1742361300 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 178899 |
| 1742274900 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.495 | 31861 |
| 1742188500 | 0.49 | 0.005 | 1.03 | 0.495 | 0.5 | 0.49 | 157790 |
| 1741929300 | 0.485 | -0.025 | -4.90 | 0.54 | 0.54 | 0.485 | 184125 |
| 1741842900 | 0.51 | 0.025 | 5.15 | 0.53 | 0.53 | 0.51 | 169520 |
| 1741756500 | 0.485 | 0.005 | 1.04 | 0.48 | 0.5 | 0.48 | 76638 |
| 1741670100 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 114714 |
| 1741583700 | 0.48 | 0.015 | 3.23 | 0.49 | 0.49 | 0.48 | 19875 |
| 1741324500 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.455 | 97627 |
| 1741238100 | 0.475 | -0.035 | -6.86 | 0.51 | 0.51 | 0.475 | 133080 |
| 1741151700 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.485 | 97089 |
| 1741065300 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.47 | 455049 |
| 1740978900 | 0.53 | -0.005 | -0.93 | 0.54 | 0.5475 | 0.525 | 85784 |
| 1740719700 | 0.535 | -0.035 | -6.14 | 0.6 | 0.6 | 0.535 | 238550 |
| 1740633300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 67556 |
| 1740546900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 116685 |
| 1740460500 | 0.59 | 0.005 | 0.85 | 0.575 | 0.605 | 0.575 | 143476 |
| 1740374100 | 0.585 | -0.03 | -4.88 | 0.62 | 0.62 | 0.575 | 277193 |
| 1740114900 | 0.615 | 0 | 0.00 | 0.62 | 0.62 | 0.615 | 52879 |
| 1740028500 | 0.615 | -0.025 | -3.91 | 0.63 | 0.63 | 0.615 | 56785 |
| 1739942100 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 178100 |
| 1739855700 | 0.62 | 0.005 | 0.81 | 0.63 | 0.635 | 0.61 | 94784 |
| 1739769300 | 0.615 | -0.01 | -1.60 | 0.61 | 0.64 | 0.61 | 122985 |
| 1739510100 | 0.625 | 0.015 | 2.46 | 0.615 | 0.625 | 0.615 | 117257 |
| 1739423700 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 19383 |
| 1739337300 | 0.62 | 0.005 | 0.81 | 0.615 | 0.62 | 0.61 | 53249 |
| 1739250900 | 0.615 | -0.01 | -1.60 | 0.625 | 0.625 | 0.61 | 49468 |
| 1739164500 | 0.625 | 0 | 0.00 | 0.62 | 0.625 | 0.605 | 133847 |
| 1738905300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.61 | 200451 |
| 1738818900 | 0.625 | -0.01 | -1.57 | 0.625 | 0.635 | 0.62 | 125750 |
| 1738732500 | 0.635 | 0.03 | 4.96 | 0.62 | 0.635 | 0.615 | 84139 |
| 1738646100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 98325 |
| 1738559700 | 0.6 | -0.045 | -6.98 | 0.63 | 0.63 | 0.6 | 306794 |
| 1738300500 | 0.645 | -0.025 | -3.73 | 0.675 | 0.675 | 0.63 | 302241 |
| 1738214100 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.66 | 183789 |
| 1738127700 | 0.66 | 0 | 0.00 | 0.67 | 0.685 | 0.66 | 135586 |
| 1738041300 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 102230 |
| 1737695700 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.655 | 119371 |
| 1737609300 | 0.675 | -0.01 | -1.46 | 0.685 | 0.6899999 | 0.66 | 216413 |
| 1737522900 | 0.685 | 0 | 0.00 | 0.71 | 0.71 | 0.685 | 83396 |
| 1737436500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.71 | 0.675 | 132984 |
| 1737350100 | 0.6899999 | 0.0399999 | 6.15 | 0.665 | 0.6949999 | 0.665 | 44828 |
| 1737090900 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 143621 |
| 1737004500 | 0.67 | 0.015 | 2.29 | 0.67 | 0.67 | 0.655 | 35765 |
| 1736918100 | 0.655 | 0.005 | 0.77 | 0.655 | 0.67 | 0.655 | 118795 |
| 1736831700 | 0.65 | -0.02 | -2.99 | 0.685 | 0.685 | 0.65 | 193356 |
| 1736745300 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 65277 |
| 1736486100 | 0.68 | -0.045 | -6.21 | 0.74 | 0.74 | 0.68 | 273775 |
| 1736399700 | 0.725 | 0.015 | 2.11 | 0.715 | 0.74 | 0.715 | 90300 |
| 1736313300 | 0.71 | -0.025 | -3.40 | 0.735 | 0.735 | 0.705 | 150860 |
| 1736226900 | 0.735 | -0.015 | -2.00 | 0.75 | 0.7625 | 0.72 | 112417 |
| 1736140500 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 198543 |
| 1735881300 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 93232 |
| 1735794900 | 0.79 | -0.01 | -1.25 | 0.8149999 | 0.8149999 | 0.79 | 463540 |
| 1735617660 | 0.8 | 0.07 | 9.59 | 0.77 | 0.84 | 0.76 | 1111835 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
