Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 71160 | 0.021 | DE |
| 4 | -0.004 | -16 | 0.025 | 0.026 | 0.021 | 128040 | 0.02525162 | DE |
| 12 | -0.001 | -4.54545454545 | 0.022 | 0.026 | 0.021 | 200122 | 0.02385771 | DE |
| 26 | -0.003 | -12.5 | 0.024 | 0.031 | 0.019 | 149464 | 0.02348733 | DE |
| 52 | -0.009 | -30 | 0.03 | 0.033 | 0.019 | 142192 | 0.02444079 | DE |
| 156 | -0.033 | -61.1111111111 | 0.054 | 0.072 | 0.016 | 205494 | 0.02991884 | DE |
| 260 | -0.062 | -74.6987951807 | 0.083 | 0.089 | 0.016 | 408198 | 0.04589014 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732511700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 71160 |
| 1732252500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 30000 |
| 1732166100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 25000 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1731993300 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 800000 |
| 1731906900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 59000 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 76400 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 25800 |
| 1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730783700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730697300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730351700 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 100000 |
| 1730265300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730178900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730092500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1729833300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729746900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729660500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729574100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729487700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729055700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 10000 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728623700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728537300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728450900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 39386 |
| 1728364500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 1428913 |
| 1728281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727936100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727849700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 60000 |
| 1727763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727331300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727244900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727072100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726812900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 70000 |
| 1726726500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 114362 |
| 1726467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726208100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 136909 |
| 1726121700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725862500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 680396 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725430500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725257700 | 0.021 | -0.005 | -19.23 | 0.022 | 0.022 | 0.021 | 115475 |
| 1724998500 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
