ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Peako Limited

Peako Limited (PKO)

0.003
0.00
(0.00%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0030.0030.0021353930.003DE
4000.0030.0030.0024489250.00297583DE
120.001500.0020.0040.00214216580.00313116DE
26-0.001-250.0040.0040.00212884410.00309225DE
52-0.002-400.0050.0070.0029996330.00391984DE
156-0.015-83.33333333330.0180.0260.0029797910.01034979DE
260-0.004-57.14285714290.0070.0550.00210504770.02176047DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.00300.000.0030.0030.0030
17424477000.00300.000.0030.0030.0030
17423613000.00300.000.0030.0030.0030
17422749000.00300.000.0030.0030.00319000
17421885000.00300.000.0020.0030.002320512
17419293000.0030.000520.000.0030.0030.00366666
17418429000.002500.000.00250.00250.00250
17417565000.002500.000.00250.00250.00250
17416701000.002500.000.00250.00250.00250
17415837000.0025-0.0005-16.670.0030.0030.0025145581
17413245000.00300.000.0030.0030.0030
17412381000.00300.000.0030.0030.0030
17411517000.00300.000.0030.0030.0030
17410653000.00300.000.0030.0030.0030
17409789000.0030.000520.000.0030.0030.003350000
17407197000.0025-0.0005-16.670.00250.00250.002571419
17406333000.00300.000.0030.0030.0030
17405469000.00300.000.0030.0030.003200000
17404605000.00300.000.0030.0030.003200000
17403741000.00300.000.0030.0030.0030
17401149000.00300.000.0030.0030.00251450000
17400285000.00300.000.0030.0030.0031666069
17399421000.00300.000.0030.0030.0035800000
17398557000.00300.000.0030.0030.0030
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.003203176
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.003-0.0005-14.290.0030.0030.0035964367
17391645000.00350.000516.670.00350.00350.0035125000
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.003-0.001-25.000.0030.0030.003266666
17383005000.00400.000.0040.0040.004101227
17382141000.00400.000.0040.0040.0040
17381277000.00400.000.0040.0040.0040
17380413000.0040.00133.330.0040.0040.004125000
17376957000.003-0.001-25.000.0040.0040.0035074995
17376093000.0040.00133.330.0030.0040.0038679461
17375229000.0030.000520.000.0030.0030.0031672271
17374365000.002500.000.00250.00250.00250
17373501000.002500.000.00250.00250.0025466666
17370909000.00250.000525.000.00250.00250.0025100000
17370045000.00200.000.0020.0020.0020
17369181000.00200.000.0020.0020.0020
17368317000.00200.000.0020.0020.0020
17367453000.002-0.001-33.330.0020.0020.0021040000
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0030
17362269000.00300.000.0030.0030.0030
17361405000.0030.00150.000.0030.0030.003166667
17358813000.00200.000.0020.0020.002100023
17357949000.002-0.001-33.330.0020.0020.0022588352
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.0030
17352765000.00300.000.0030.0030.0030
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.0030

PKO Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock