Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.235 | 1.235 | 1.22 | 748833 | 1.22716798 | DE |
| 4 | 0.01 | 0.816326530612 | 1.225 | 1.255 | 1.22 | 791161 | 1.23180304 | DE |
| 12 | 0.015 | 1.22950819672 | 1.22 | 1.26 | 1.215 | 640706 | 1.23437693 | DE |
| 26 | 0.03 | 2.48962655602 | 1.205 | 1.26 | 1.19 | 598996 | 1.22487105 | DE |
| 52 | 0.125 | 11.2612612613 | 1.11 | 1.26 | 1.105 | 605224 | 1.20622132 | DE |
| 156 | 0.08 | 6.92640692641 | 1.155 | 1.325 | 1.08 | 537188 | 1.2072776 | DE |
| 260 | 0.065 | 5.55555555556 | 1.17 | 1.325 | 0.79 | 495286 | 1.17916237 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733289300 | 1.2325 | 0 | 0.20 | 1.23 | 1.235 | 1.23 | 336615 |
| 1733202900 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.225 | 418320 |
| 1733116500 | 1.225 | -0 | -0.20 | 1.235 | 1.235 | 1.225 | 915572 |
| 1732857300 | 1.2275 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 1036320 |
| 1732770900 | 1.2275 | 0 | 0.00 | 1.23 | 1.235 | 1.225 | 541126 |
| 1732684500 | 1.2275 | -0 | -0.20 | 1.235 | 1.235 | 1.225 | 832825 |
| 1732598100 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.2225 | 696582 |
| 1732511700 | 1.225 | 0 | 0.20 | 1.23 | 1.23 | 1.22 | 756235 |
| 1732252500 | 1.2225 | 0 | 0.20 | 1.22 | 1.23 | 1.22 | 1052025 |
| 1732166100 | 1.22 | -0 | -0.20 | 1.23 | 1.23 | 1.22 | 391631 |
| 1732079700 | 1.2225 | -0.01 | -0.61 | 1.225 | 1.23 | 1.2225 | 899853 |
| 1731993300 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.225 | 1063464 |
| 1731906900 | 1.23 | -0 | -0.20 | 1.23 | 1.24 | 1.225 | 1480792 |
| 1731647700 | 1.2325 | 0 | 0.20 | 1.23 | 1.235 | 1.225 | 1046956 |
| 1731561300 | 1.23 | -0.03 | -1.99 | 1.245 | 1.25 | 1.23 | 1066563 |
| 1731474900 | 1.2549999 | 0 | 0.20 | 1.245 | 1.2549999 | 1.245 | 885686 |
| 1731388500 | 1.2525 | 0 | 0.20 | 1.245 | 1.2549999 | 1.245 | 787392 |
| 1731302100 | 1.25 | 0 | 0.40 | 1.24 | 1.25 | 1.24 | 471861 |
| 1731042900 | 1.245 | 0.01 | 0.81 | 1.235 | 1.245 | 1.2325 | 600279 |
| 1730956500 | 1.235 | 0.01 | 0.61 | 1.23 | 1.235 | 1.2275 | 366950 |
| 1730870100 | 1.2275 | -0 | -0.20 | 1.225 | 1.235 | 1.225 | 512782 |
| 1730783700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.225 | 244203 |
| 1730697300 | 1.23 | 0 | 0.41 | 1.225 | 1.23 | 1.22 | 289335 |
| 1730438100 | 1.225 | -0.01 | -0.41 | 1.225 | 1.23 | 1.22 | 782592 |
| 1730351700 | 1.23 | 0 | 0.20 | 1.23 | 1.23 | 1.22 | 423388 |
| 1730265300 | 1.2275 | 0 | 0.00 | 1.225 | 1.235 | 1.22 | 816350 |
| 1730178900 | 1.2275 | -0 | -0.20 | 1.235 | 1.24 | 1.225 | 1158124 |
| 1730092500 | 1.23 | -0.01 | -0.40 | 1.235 | 1.24 | 1.23 | 673130 |
| 1729833300 | 1.235 | 0.01 | 0.61 | 1.23 | 1.245 | 1.23 | 976635 |
| 1729746900 | 1.2275 | -0.01 | -1.01 | 1.235 | 1.245 | 1.2275 | 891712 |
| 1729660500 | 1.24 | 0 | 0.40 | 1.24 | 1.24 | 1.23 | 481649 |
| 1729574100 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 1098262 |
| 1729487700 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.26 | 1.24 | 718511 |
| 1729228500 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2549999 | 1.2475 | 515313 |
| 1729142100 | 1.245 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.245 | 544634 |
| 1729055700 | 1.25 | 0.01 | 0.60 | 1.245 | 1.25 | 1.245 | 299145 |
| 1728969300 | 1.2425 | 0 | 0.20 | 1.245 | 1.25 | 1.24 | 236808 |
| 1728882900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 452366 |
| 1728623700 | 1.245 | 0.01 | 0.40 | 1.245 | 1.25 | 1.2425 | 276058 |
| 1728537300 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.24 | 771041 |
| 1728450900 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.24 | 566748 |
| 1728364500 | 1.245 | 0.01 | 0.61 | 1.24 | 1.245 | 1.2375 | 502563 |
| 1728278100 | 1.2375 | -0 | -0.20 | 1.245 | 1.245 | 1.2375 | 447055 |
| 1728022500 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 1011544 |
| 1727936100 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 821645 |
| 1727849700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 520631 |
| 1727763300 | 1.25 | 0.01 | 0.81 | 1.245 | 1.25 | 1.2425 | 363930 |
| 1727676900 | 1.24 | 0 | 0.20 | 1.24 | 1.25 | 1.24 | 456372 |
| 1727417700 | 1.2375 | -0.01 | -0.40 | 1.24 | 1.25 | 1.2375 | 425254 |
| 1727331300 | 1.2425 | 0.01 | 0.61 | 1.235 | 1.245 | 1.235 | 468927 |
| 1727244900 | 1.235 | -0.01 | -0.80 | 1.24 | 1.245 | 1.235 | 344601 |
| 1727158500 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.235 | 333902 |
| 1727072100 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.2325 | 590500 |
| 1726812900 | 1.24 | 0 | 0.40 | 1.24 | 1.245 | 1.235 | 602594 |
| 1726726500 | 1.235 | 0 | 0.00 | 1.24 | 1.245 | 1.23 | 468811 |
| 1726640100 | 1.235 | 0.01 | 0.61 | 1.235 | 1.24 | 1.235 | 546869 |
| 1726553700 | 1.2275 | -0.01 | -0.61 | 1.235 | 1.24 | 1.2275 | 384019 |
| 1726467300 | 1.235 | 0.01 | 0.82 | 1.225 | 1.24 | 1.225 | 358772 |
| 1726208100 | 1.225 | -0.01 | -0.41 | 1.225 | 1.24 | 1.225 | 430529 |
| 1726121700 | 1.23 | 0.01 | 1.03 | 1.235 | 1.24 | 1.23 | 487696 |
| 1726035300 | 1.2175 | 0 | 0.00 | 1.2175 | 1.2175 | 1.2175 | 0 |
| 1725948900 | 1.2175 | -0.01 | -0.61 | 1.23 | 1.23 | 1.2175 | 473084 |
| 1725862500 | 1.225 | 0.01 | 0.62 | 1.225 | 1.23 | 1.22 | 414286 |
| 1725603300 | 1.2175 | -0.01 | -0.61 | 1.23 | 1.24 | 1.215 | 1206824 |
| 1725516900 | 1.225 | 0.01 | 0.41 | 1.23 | 1.235 | 1.225 | 218063 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
