PLT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.67 | 0.02 | 3.08% | 0.665 | 0.67 | 0.65 | 65,153 |
16 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.665 | 0.65 | 14,123 |
15 May 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 26,884 |
14 May 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.665 | 0.655 | 80,533 |
13 May 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 2,961 |
10 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
09 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
08 May 2024 | 0.66 | -0.005 | -0.75% | 0.68 | 0.68 | 0.66 | 6,516 |
07 May 2024 | 0.665 | 0.005 | 0.76% | 0.665 | 0.665 | 0.665 | 2,856 |
06 May 2024 | 0.66 | 0.00 | 0.00% | 0.69 | 0.69 | 0.66 | 12,748 |
03 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
02 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
01 May 2024 | 0.66 | -0.005 | -0.75% | 0.665 | 0.665 | 0.66 | 29,336 |
30 Abr 2024 | 0.665 | -0.005 | -0.75% | 0.68 | 0.68 | 0.665 | 7,977 |
29 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 3,017 |
26 Abr 2024 | 0.67 | 0.005 | 0.75% | 0.665 | 0.67 | 0.66 | 6,043 |
24 Abr 2024 | 0.665 | 0.015 | 2.31% | 0.645 | 0.69 | 0.645 | 222,199 |
23 Abr 2024 | 0.65 | 0.025 | 4.00% | 0.635 | 0.655 | 0.635 | 73,766 |
22 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.63 | 0.63 | 0.61 | 20,025 |
19 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.655 | 0.65 | 1,001,154 |
18 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.665 | 0.6375 | 17,668 |
17 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.63 | 15,966 |
16 Abr 2024 | 0.65 | -0.005 | -0.76% | 0.65 | 0.665 | 0.64 | 61,116 |
15 Abr 2024 | 0.655 | 0.005 | 0.77% | 0.65 | 0.665 | 0.65 | 15,550 |
12 Abr 2024 | 0.65 | -0.015 | -2.26% | 0.675 | 0.68 | 0.65 | 603,246 |
11 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
10 Abr 2024 | 0.665 | 0.01 | 1.53% | 0.68 | 0.68 | 0.655 | 5,699 |
09 Abr 2024 | 0.655 | 0.00 | 0.00% | 0.65 | 0.655 | 0.65 | 4 |
08 Abr 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.66 | 0.655 | 28,178 |
05 Abr 2024 | 0.655 | -0.005 | -0.76% | 0.66 | 0.665 | 0.65 | 22,748 |
04 Abr 2024 | 0.66 | 0.005 | 0.76% | 0.65 | 0.66 | 0.645 | 78,868 |
03 Abr 2024 | 0.655 | -0.01 | -1.50% | 0.685 | 0.685 | 0.655 | 15,847 |
02 Abr 2024 | 0.665 | 0.01 | 1.53% | 0.655 | 0.665 | 0.64 | 36,135 |
28 Mar 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 2,000 |
27 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 248 |
26 Mar 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.65 | 37,978 |
25 Mar 2024 | 0.67 | 0.005 | 0.75% | 0.66 | 0.67 | 0.66 | 18,948 |
22 Mar 2024 | 0.665 | -0.015 | -2.21% | 0.68 | 0.68 | 0.665 | 9,601 |
21 Mar 2024 | 0.68 | 0.01 | 1.49% | 0.665 | 0.69 | 0.665 | 24,956 |
20 Mar 2024 | 0.67 | -0.015 | -2.19% | 0.69 | 0.695 | 0.67 | 21,218 |
19 Mar 2024 | 0.685 | 0.015 | 2.24% | 0.67 | 0.70 | 0.67 | 54,185 |
18 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.675 | 0.69 | 0.67 | 35,208 |
15 Mar 2024 | 0.67 | -0.005 | -0.74% | 0.675 | 0.685 | 0.67 | 11,914 |
14 Mar 2024 | 0.675 | 0.005 | 0.75% | 0.675 | 0.675 | 0.675 | 5,636 |
13 Mar 2024 | 0.67 | 0.02 | 3.08% | 0.66 | 0.67 | 0.66 | 1,249 |
12 Mar 2024 | 0.65 | -0.045 | -6.47% | 0.68 | 0.68 | 0.65 | 27,916 |
11 Mar 2024 | 0.695 | 0.045 | 6.92% | 0.655 | 0.705 | 0.655 | 53,272 |
07 Mar 2024 | 0.65 | -0.015 | -2.26% | 0.67 | 0.69 | 0.65 | 229,676 |
06 Mar 2024 | 0.665 | -0.06 | -8.28% | 0.72 | 0.72 | 0.665 | 41,299 |
05 Mar 2024 | 0.725 | 0.07 | 10.69% | 0.65 | 0.765 | 0.65 | 1,226,365 |
04 Mar 2024 | 0.655 | -0.04 | -5.76% | 0.69 | 0.69 | 0.65 | 18,599 |
03 Mar 2024 | 0.695 | -0.005 | -0.71% | 0.71 | 0.71 | 0.695 | 35,554 |
29 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 19,023 |
28 Feb 2024 | 0.70 | -0.015 | -2.10% | 0.73 | 0.745 | 0.70 | 33,948 |
27 Feb 2024 | 0.715 | -0.005 | -0.69% | 0.715 | 0.715 | 0.705 | 3,495 |
26 Feb 2024 | 0.72 | -0.005 | -0.69% | 0.705 | 0.72 | 0.705 | 16,414 |
25 Feb 2024 | 0.725 | -0.02 | -2.68% | 0.74 | 0.74 | 0.705 | 3,894 |
22 Feb 2024 | 0.745 | 0.06 | 8.76% | 0.68 | 0.745 | 0.68 | 60,021 |
21 Feb 2024 | 0.685 | 0.02 | 3.01% | 0.62 | 0.685 | 0.62 | 8,641 |
20 Feb 2024 | 0.665 | -0.02 | -2.92% | 0.685 | 0.69 | 0.665 | 28,601 |
19 Feb 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.72 | 0.685 | 314,379 |
18 Feb 2024 | 0.685 | -0.025 | -3.52% | 0.71 | 0.71 | 0.685 | 59,566 |