Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.93 | -0.01 | -0.03% | 29.41 | 29.41 | 28.72 | 182,974 |
| 09 May 2024 | 28.94 | -0.91 | -3.05% | 29.86 | 29.86 | 28.70 | 264,069 |
| 08 May 2024 | 29.85 | 0.07 | 0.24% | 30.01 | 30.01 | 29.71 | 177,074 |
| 07 May 2024 | 29.78 | 0.54 | 1.85% | 29.52 | 29.82 | 29.18 | 344,653 |
| 06 May 2024 | 29.24 | 0.38 | 1.32% | 29.22 | 29.59 | 28.95 | 217,086 |
| 03 May 2024 | 28.86 | -0.25 | -0.86% | 29.10 | 29.22 | 28.86 | 271,364 |
| 02 May 2024 | 29.11 | -0.49 | -1.66% | 29.51 | 29.66 | 28.82 | 189,954 |
| 01 May 2024 | 29.60 | -0.51 | -1.69% | 29.49 | 29.72 | 29.10 | 182,958 |
| 30 Abr 2024 | 30.11 | -0.20 | -0.66% | 30.42 | 30.42 | 30.00 | 302,438 |
| 29 Abr 2024 | 30.31 | 0.99 | 3.38% | 30.00 | 30.37 | 29.72 | 188,479 |
| 26 Abr 2024 | 29.32 | -0.45 | -1.51% | 29.26 | 29.585 | 29.18 | 172,934 |
| 24 Abr 2024 | 29.77 | -0.62 | -2.04% | 30.43 | 30.575 | 29.73 | 199,792 |
| 23 Abr 2024 | 30.39 | 0.52 | 1.74% | 30.20 | 30.41 | 29.90 | 179,557 |
| 22 Abr 2024 | 29.87 | 0.70 | 2.40% | 29.59 | 29.89 | 29.44 | 138,565 |
| 19 Abr 2024 | 29.17 | -0.44 | -1.47% | 29.50 | 29.50 | 28.72 | 246,260 |
| 18 Abr 2024 | 29.605 | 0.23 | 0.77% | 29.41 | 29.75 | 29.41 | 218,022 |
| 17 Abr 2024 | 29.38 | 0.12 | 0.41% | 29.25 | 29.45 | 29.12 | 114,118 |
| 16 Abr 2024 | 29.26 | -0.49 | -1.65% | 29.29 | 29.50 | 29.07 | 179,467 |
| 15 Abr 2024 | 29.75 | -0.46 | -1.52% | 30.00 | 30.07 | 29.68 | 175,934 |
| 12 Abr 2024 | 30.21 | -0.38 | -1.24% | 30.30 | 30.595 | 30.18 | 89,035 |
| 11 Abr 2024 | 30.59 | -0.25 | -0.79% | 30.27 | 30.65 | 30.12 | 174,136 |
| 10 Abr 2024 | 30.835 | 0.04 | 0.11% | 30.95 | 31.08 | 30.78 | 151,058 |
| 09 Abr 2024 | 30.80 | 0.00 | 0.00% | 31.03 | 31.09 | 30.75 | 114,167 |
| 08 Abr 2024 | 30.80 | -0.29 | -0.93% | 31.14 | 31.33 | 30.73 | 180,324 |
| 05 Abr 2024 | 31.09 | -0.41 | -1.29% | 31.39 | 31.39 | 30.89 | 159,107 |
| 04 Abr 2024 | 31.495 | 0.29 | 0.91% | 31.51 | 31.61 | 31.26 | 151,268 |
| 03 Abr 2024 | 31.21 | -0.46 | -1.45% | 31.24 | 31.66 | 30.85 | 313,528 |
| 02 Abr 2024 | 31.67 | -1.12 | -3.42% | 32.68 | 32.76 | 31.59 | 472,346 |
| 28 Mar 2024 | 32.79 | 1.77 | 5.71% | 31.47 | 32.80 | 31.36 | 519,789 |
| 27 Mar 2024 | 31.02 | -0.98 | -3.06% | 32.50 | 32.50 | 30.85 | 578,618 |
| 26 Mar 2024 | 32.00 | 1.45 | 4.75% | 33.51 | 33.51 | 31.07 | 915,232 |
| 25 Mar 2024 | 30.55 | 0.55 | 1.83% | 30.25 | 30.64 | 30.195 | 180,488 |
| 22 Mar 2024 | 30.00 | -0.43 | -1.41% | 30.30 | 30.35 | 29.85 | 276,021 |
| 21 Mar 2024 | 30.43 | 0.40 | 1.33% | 29.95 | 30.49 | 29.88 | 452,509 |
| 20 Mar 2024 | 30.03 | 0.02 | 0.07% | 29.93 | 30.38 | 29.91 | 148,294 |
| 19 Mar 2024 | 30.01 | -0.08 | -0.27% | 30.06 | 30.32 | 29.86 | 262,754 |
| 18 Mar 2024 | 30.09 | -0.60 | -1.96% | 30.26 | 30.62 | 30.01 | 292,425 |
| 15 Mar 2024 | 30.69 | 0.06 | 0.20% | 30.17 | 30.72 | 29.40 | 299,083 |
| 14 Mar 2024 | 30.63 | 0.50 | 1.66% | 30.09 | 30.88 | 29.90 | 191,788 |
| 13 Mar 2024 | 30.13 | 0.73 | 2.48% | 29.58 | 30.24 | 29.58 | 109,996 |
| 12 Mar 2024 | 29.40 | -0.14 | -0.47% | 29.50 | 29.75 | 29.27 | 163,554 |
| 11 Mar 2024 | 29.54 | -0.16 | -0.54% | 29.50 | 29.54 | 29.07 | 101,173 |
| 07 Mar 2024 | 29.70 | 0.21 | 0.71% | 29.61 | 30.01 | 29.54 | 325,157 |
| 06 Mar 2024 | 29.49 | 0.39 | 1.34% | 29.19 | 29.49 | 29.11 | 181,043 |
| 05 Mar 2024 | 29.10 | -0.40 | -1.36% | 29.51 | 29.55 | 29.00 | 157,328 |
| 04 Mar 2024 | 29.50 | -0.17 | -0.57% | 29.32 | 29.62 | 29.23 | 239,363 |
| 03 Mar 2024 | 29.67 | -0.43 | -1.43% | 30.21 | 30.21 | 29.61 | 345,513 |
| 29 Feb 2024 | 30.10 | -0.12 | -0.40% | 30.32 | 30.40 | 29.83 | 144,898 |
| 28 Feb 2024 | 30.22 | 0.46 | 1.55% | 29.64 | 30.32 | 29.56 | 355,884 |
| 27 Feb 2024 | 29.76 | -0.11 | -0.37% | 29.96 | 30.05 | 29.56 | 80,788 |
| 26 Feb 2024 | 29.87 | 0.19 | 0.64% | 29.80 | 29.94 | 29.58 | 140,805 |
| 25 Feb 2024 | 29.68 | 0.61 | 2.10% | 29.32 | 29.98 | 29.31 | 210,417 |
| 22 Feb 2024 | 29.07 | 0.14 | 0.48% | 29.14 | 29.39 | 28.91 | 103,837 |
| 21 Feb 2024 | 28.93 | 0.08 | 0.28% | 28.94 | 29.14 | 28.79 | 149,426 |
| 20 Feb 2024 | 28.85 | -0.20 | -0.69% | 29.06 | 29.27 | 28.77 | 123,625 |
| 19 Feb 2024 | 29.05 | 0.29 | 1.01% | 28.96 | 29.15 | 28.71 | 119,779 |
| 18 Feb 2024 | 28.76 | 0.01 | 0.03% | 28.44 | 28.90 | 28.41 | 121,553 |
| 15 Feb 2024 | 28.75 | 0.00 | 0.00% | 29.16 | 29.28 | 28.69 | 115,045 |
| 14 Feb 2024 | 28.75 | 0.43 | 1.52% | 28.57 | 28.97 | 28.57 | 188,074 |
| 13 Feb 2024 | 28.32 | -0.17 | -0.60% | 28.13 | 28.36 | 27.59 | 178,654 |
| 12 Feb 2024 | 28.49 | -0.44 | -1.52% | 29.33 | 29.33 | 28.26 | 261,600 |
