Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinnacle Investment Management Group Limited | PNI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.86% | 11.50 | 01:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.26 | 11.26 | 11.58 | 11.50 | 11.29 |
Resumen Histórico PNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.58 | 10.96 | 11.24 | 284,862 | 0.18 | 1.59% |
| 1 Month | 11.18 | 11.78 | 10.34 | 11.16 | 278,770 | 0.32 | 2.86% |
| 3 Months | 10.85 | 12.11 | 10.34 | 11.19 | 310,395 | 0.65 | 5.99% |
| 6 Months | 7.84 | 12.11 | 7.76 | 10.31 | 361,616 | 3.66 | 46.68% |
| 1 Year | 8.36 | 12.11 | 7.43 | 9.76 | 385,726 | 3.14 | 37.56% |
| 3 Years | 10.97 | 19.29 | 3.62 | 10.95 | 569,956 | 0.53 | 4.83% |
| 5 Years | 5.43 | 19.29 | 2.37 | 8.62 | 574,902 | 6.07 | 111.79% |
PNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.29 | -0.01 | -0.09% | 11.07 | 11.35 | 11.00 | 277,437 |
| 30 Abr 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.32 | 11.18 | 329,990 |
| 29 Abr 2024 | 11.29 | 0.29 | 2.64% | 11.22 | 11.35 | 11.13 | 297,922 |
| 26 Abr 2024 | 11.00 | -0.31 | -2.74% | 11.08 | 11.10 | 10.96 | 233,732 |
| 24 Abr 2024 | 11.31 | 0.23 | 2.08% | 11.32 | 11.35 | 11.15 | 277,802 |
| 23 Abr 2024 | 11.08 | 0.26 | 2.40% | 11.04 | 11.15 | 11.025 | 262,017 |
| 22 Abr 2024 | 10.82 | 0.43 | 4.14% | 10.60 | 10.88 | 10.53 | 311,368 |
| 19 Abr 2024 | 10.39 | -0.57 | -5.20% | 10.77 | 10.79 | 10.34 | 309,760 |
| 18 Abr 2024 | 10.96 | 0.07 | 0.64% | 10.80 | 10.98 | 10.80 | 194,655 |
| 17 Abr 2024 | 10.89 | -0.02 | -0.18% | 10.88 | 10.94 | 10.75 | 329,675 |
| 16 Abr 2024 | 10.91 | -0.22 | -1.98% | 11.02 | 11.07 | 10.825 | 260,397 |
| 15 Abr 2024 | 11.13 | -0.08 | -0.71% | 11.20 | 11.20 | 10.98 | 302,918 |
| 12 Abr 2024 | 11.21 | -0.02 | -0.18% | 11.10 | 11.33 | 11.10 | 98,861 |
| 11 Abr 2024 | 11.23 | -0.32 | -2.77% | 11.29 | 11.325 | 11.10 | 400,139 |
| 10 Abr 2024 | 11.55 | 0.01 | 0.09% | 11.70 | 11.78 | 11.49 | 391,903 |
| 09 Abr 2024 | 11.54 | 0.10 | 0.87% | 11.42 | 11.64 | 11.40 | 283,421 |
| 08 Abr 2024 | 11.44 | 0.23 | 2.05% | 11.40 | 11.485 | 11.34 | 159,794 |
| 05 Abr 2024 | 11.21 | -0.23 | -2.01% | 11.27 | 11.34 | 11.17 | 172,933 |
| 04 Abr 2024 | 11.44 | 0.19 | 1.69% | 11.49 | 11.49 | 11.24 | 268,228 |
| 03 Abr 2024 | 11.25 | -0.30 | -2.60% | 11.18 | 11.38 | 11.04 | 411,122 |
| 02 Abr 2024 | 11.55 | -0.19 | -1.62% | 11.49 | 11.55 | 11.17 | 478,345 |
