Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.03 | -13.2603938731 | 22.85 | 22.96 | 19.73 | 1146999 | 20.95094626 | DE |
| 4 | -5.57 | -21.9377707759 | 25.39 | 25.85 | 19.73 | 795149 | 22.99448195 | DE |
| 12 | -3.71 | -15.7671058224 | 23.53 | 27.11 | 19.73 | 630304 | 23.7064496 | DE |
| 26 | 3.68 | 22.8004956629 | 16.14 | 27.11 | 16 | 571857 | 22.17511528 | DE |
| 52 | 8.52 | 75.3982300885 | 11.3 | 27.11 | 10.34 | 536083 | 18.53978364 | DE |
| 156 | 10.51 | 112.889366273 | 9.31 | 27.11 | 3.62 | 538678 | 12.25251165 | DE |
| 260 | 15.82 | 395.5 | 4 | 27.11 | 2.37 | 568017 | 10.99344775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 19.82 | -0.62 | -3.03 | 20.25 | 20.275 | 19.73 | 1170205 |
| 1741238100 | 20.44 | -0.57 | -2.71 | 20.67 | 20.75 | 20.17 | 1215712 |
| 1741151700 | 21.01 | -0.26 | -1.22 | 21.32 | 21.32 | 20.72 | 1157597 |
| 1741065300 | 21.27 | -1.56 | -6.83 | 22.7 | 22.8 | 21.19 | 1436967 |
| 1740978900 | 22.83 | 0.07 | 0.31 | 22.85 | 22.96 | 22.5 | 754514 |
| 1740719700 | 22.76 | -0.32 | -1.39 | 22.97 | 23.1 | 22.5 | 1489738 |
| 1740633300 | 23.08 | -0.31 | -1.33 | 23.58 | 23.65 | 22.945 | 547278 |
| 1740546900 | 23.39 | 0.02 | 0.09 | 23.36 | 23.41 | 22.88 | 711204 |
| 1740460500 | 23.37 | -0.87 | -3.59 | 23.52 | 23.52 | 22.81 | 840803 |
| 1740374100 | 24.24 | -0.05 | -0.21 | 24.04 | 24.33 | 23.81 | 671041 |
| 1740114900 | 24.29 | -0.6 | -2.41 | 24.53 | 24.97 | 23.96 | 502748 |
| 1740028500 | 24.89 | -0.58 | -2.28 | 25.29 | 25.5 | 24.66 | 748472 |
| 1739942100 | 25.47 | 0.02 | 0.08 | 25.58 | 25.78 | 25.2 | 460862 |
| 1739855700 | 25.45 | -0.04 | -0.16 | 25.58 | 25.77 | 25.34 | 519027 |
| 1739769300 | 25.49 | 0.88 | 3.58 | 24.56 | 25.85 | 24.555 | 809338 |
| 1739510100 | 24.61 | 0.25 | 1.03 | 24.92 | 24.99 | 24.305 | 567824 |
| 1739423700 | 24.36 | 0.44 | 1.84 | 24.08 | 24.46 | 23.91 | 537986 |
| 1739337300 | 23.92 | -0.6 | -2.45 | 24.43 | 24.45 | 23.79 | 708291 |
| 1739250900 | 24.52 | -0.28 | -1.13 | 24.59 | 24.74 | 24.29 | 446913 |
| 1739164500 | 24.8 | -0.82 | -3.20 | 25.39 | 25.39 | 24.66 | 606450 |
| 1738905300 | 25.62 | -0.28 | -1.08 | 25.76 | 25.79 | 25.125 | 533824 |
| 1738818900 | 25.9 | -0.26 | -0.99 | 26.25 | 26.28 | 25.31 | 1072475 |
| 1738732500 | 26.16 | 0.92 | 3.65 | 26.69 | 27.11 | 24.04 | 1428407 |
| 1738646100 | 25.24 | 0.24 | 0.96 | 25.45 | 25.7 | 25.14 | 547887 |
| 1738559700 | 25 | -0.58 | -2.27 | 25.21 | 25.62 | 24.84 | 656808 |
| 1738300500 | 25.58 | 0.16 | 0.63 | 25.7 | 25.7 | 25.39 | 679201 |
| 1738214100 | 25.42 | -0.43 | -1.66 | 25.8 | 26.21 | 25.24 | 514078 |
| 1738127700 | 25.85 | 0.43 | 1.69 | 25.61 | 26 | 25.55 | 393286 |
| 1738041300 | 25.42 | -0.11 | -0.43 | 25.35 | 25.67 | 25.28 | 850178 |
| 1737695700 | 25.53 | 0.5 | 2.00 | 25 | 25.58 | 25 | 458214 |
| 1737609300 | 25.03 | -0.15 | -0.60 | 25.08 | 25.26 | 25 | 366376 |
| 1737522900 | 25.18 | 0.26 | 1.04 | 25.36 | 25.45 | 25.14 | 645817 |
| 1737436500 | 24.92 | 0.62 | 2.55 | 24.49 | 25.06 | 24.49 | 420841 |
| 1737350100 | 24.3 | 0.54 | 2.27 | 23.81 | 24.49 | 23.81 | 426409 |
| 1737090900 | 23.76 | 0.03 | 0.13 | 23.8 | 23.93 | 23.61 | 323386 |
| 1737004500 | 23.73 | 1.11 | 4.91 | 23.68 | 24.11 | 23.31 | 490398 |
| 1736918100 | 22.62 | -0.13 | -0.57 | 23 | 23.06 | 22.51 | 269040 |
| 1736831700 | 22.75 | -0.51 | -2.19 | 23.3 | 23.44 | 22.68 | 461776 |
| 1736745300 | 23.26 | -0.86 | -3.57 | 23.7 | 23.78 | 23.25 | 404420 |
| 1736486100 | 24.12 | 0.43 | 1.82 | 23.89 | 24.14 | 23.83 | 316607 |
| 1736399700 | 23.69 | 0.63 | 2.73 | 23.15 | 23.74 | 22.99 | 340797 |
| 1736313300 | 23.06 | -0.5 | -2.12 | 22.88 | 23.23 | 22.8 | 623754 |
| 1736226900 | 23.56 | 0.21 | 0.90 | 23.23 | 23.76 | 23.15 | 482713 |
| 1736140500 | 23.35 | 0.46 | 2.01 | 23.24 | 23.52 | 23.11 | 563290 |
| 1735881300 | 22.89 | 0.34 | 1.51 | 22.49 | 23.07 | 22.15 | 208244 |
| 1735794900 | 22.55 | -0.3 | -1.31 | 22.64 | 22.84 | 22.26 | 282804 |
| 1735617660 | 22.85 | -0.06 | -0.26 | 22.61 | 23.06 | 22.61 | 212242 |
| 1735535700 | 22.91 | -0.31 | -1.31 | 23.09 | 23.23 | 22.735 | 181627 |
| 1735276500 | 23.215 | 0.47 | 2.04 | 22.61 | 23.25 | 22.61 | 242991 |
| 1735014060 | 22.75 | -0.13 | -0.57 | 22.81 | 22.96 | 22.52 | 214968 |
| 1734930900 | 22.88 | 0.3 | 1.33 | 22.53 | 23.09 | 22.14 | 400382 |
| 1734671700 | 22.58 | -0.39 | -1.70 | 22.7 | 22.85 | 22.56 | 1124316 |
| 1734585300 | 22.97 | -1.23 | -5.08 | 23.6 | 23.6 | 22.34 | 1493664 |
| 1734498900 | 24.2 | 0.36 | 1.51 | 23.79 | 24.34 | 23.79 | 1093747 |
| 1734412500 | 23.84 | 0.38 | 1.62 | 23.45 | 23.89 | 23.37 | 449156 |
| 1734326100 | 23.46 | -0.11 | -0.47 | 23.53 | 23.68 | 23.25 | 219913 |
| 1734066900 | 23.57 | 0.54 | 2.34 | 22.71 | 23.57 | 22.65 | 343048 |
| 1733980500 | 23.03 | -0.08 | -0.35 | 23.39 | 23.64 | 22.87 | 530723 |
| 1733894100 | 23.11 | 0.3 | 1.32 | 22.77 | 23.44 | 22.67 | 721047 |
| 1733807700 | 22.81 | -1.29 | -5.35 | 24.05 | 24.13 | 22.69 | 860073 |
| 1733721300 | 24.1 | -0.24 | -0.99 | 24.42 | 24.74 | 24 | 475587 |
| 1733462100 | 24.34 | -0.51 | -2.05 | 24.79 | 24.9 | 24.34 | 331733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
