PNM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 8 |
23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 58,505 |
21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
20 May 2024 | 0.037 | -0.003 | -7.50% | 0.039 | 0.039 | 0.037 | 212,154 |
17 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 141,934 |
16 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 1,335,169 |
15 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 101,129 |
14 May 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 142 |
13 May 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 551,900 |
10 May 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 3,967,240 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 595,132 |
08 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 208,901 |
07 May 2024 | 0.026 | -0.003 | -10.34% | 0.029 | 0.029 | 0.025 | 1,511,318 |
06 May 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.029 | 178,464 |
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 70,692 |
02 May 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.032 | 16,719 |
01 May 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.029 | 404,681 |
30 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.035 | 0.035 | 0.032 | 406,235 |
29 Abr 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.03 | 35,025 |
26 Abr 2024 | 0.032 | -0.002 | -5.88% | 0.035 | 0.035 | 0.032 | 156,615 |
24 Abr 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 420,208 |
23 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 15,000 |
22 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 21,005 |
19 Abr 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 4,000 |
18 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.037 | 0.034 | 262,171 |
17 Abr 2024 | 0.035 | 0.003 | 9.38% | 0.036 | 0.036 | 0.035 | 203,208 |
16 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
15 Abr 2024 | 0.032 | -0.005 | -13.51% | 0.038 | 0.038 | 0.032 | 100,000 |
12 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 25,020 |
11 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 10,355 |
10 Abr 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.037 | 0.033 | 682 |
09 Abr 2024 | 0.033 | -0.005 | -13.16% | 0.04 | 0.04 | 0.032 | 1,299,673 |
08 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
05 Abr 2024 | 0.038 | 0.003 | 8.57% | 0.039 | 0.039 | 0.038 | 79,806 |
04 Abr 2024 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 0.035 | 195,831 |
03 Abr 2024 | 0.031 | 0.005 | 19.23% | 0.032 | 0.033 | 0.031 | 1,123,580 |
02 Abr 2024 | 0.026 | -0.004 | -13.33% | 0.029 | 0.031 | 0.025 | 6,069,537 |
28 Mar 2024 | 0.03 | -0.006 | -16.67% | 0.034 | 0.034 | 0.03 | 877,572 |
27 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
26 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 20,878 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
22 Mar 2024 | 0.035 | 0.003 | 9.38% | 0.034 | 0.035 | 0.034 | 37,455 |
21 Mar 2024 | 0.032 | -0.005 | -13.51% | 0.035 | 0.036 | 0.032 | 905,000 |
20 Mar 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 40,475 |
19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,037 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
14 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,000 |
13 Mar 2024 | 0.04 | -0.008 | -16.67% | 0.042 | 0.042 | 0.04 | 386,988 |
12 Mar 2024 | 0.048 | 0.007 | 17.07% | 0.047 | 0.048 | 0.047 | 9,502 |
11 Mar 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.044 | 0.041 | 412,337 |
07 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 48,223 |
06 Mar 2024 | 0.043 | 0.002 | 4.88% | 0.045 | 0.046 | 0.043 | 480,980 |
05 Mar 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.041 | 0.041 | 20 |
04 Mar 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.043 | 0.043 | 100,000 |
03 Mar 2024 | 0.046 | 0.006 | 15.00% | 0.041 | 0.047 | 0.041 | 869,048 |
29 Feb 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 604,891 |
28 Feb 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 4,250 |
27 Feb 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 616,525 |
26 Feb 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 63,271 |
25 Feb 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 92,052 |
22 Feb 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 6,268 |