US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
PNX Metals Limited (PNX)
PNX Metals Limited (PNX) Histórico

PNX PNX Metals Limited

0.005

-0.0005 (-9.09%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

PNX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	14,200,000
20 May 2024	0.005	0.001	25.00%	0.005	0.005	0.005	9,539,068
17 May 2024	0.004	0.00	0.00%	0.004	0.005	0.004	1,672,050
16 May 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	61,969
15 May 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	800,608
14 May 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	1,066,662
13 May 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	330,000
10 May 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	332,447
09 May 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	100,000
08 May 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	1,900,000
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,533
06 May 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	1,288,500
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	2,681,767
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	52,000
30 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,020,000
29 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,800,000
26 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,084,925
24 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,221,740
23 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,794,326
22 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,219,032
19 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,959,491
18 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,442,071
17 Abr 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	24,173,850
16 Abr 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	313,723
15 Abr 2024	0.006	0.001	20.00%	0.006	0.006	0.005	14,958,888
12 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
11 Abr 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	1,000
10 Abr 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	706,285
09 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
08 Abr 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	2,486,399
05 Abr 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	5,442,197
04 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	50,000
03 Abr 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	1,160,329
02 Abr 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	1,292,000
28 Mar 2024	0.004	-0.001	-20.00%	0.0045	0.0045	0.004	2,100,007
27 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,374
26 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
25 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,046,163
22 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,409,686
21 Mar 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	28,469
20 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
19 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	658
18 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
15 Mar 2024	0.006	0.0005	9.09%	0.006	0.006	0.0055	1,480,000
14 Mar 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
13 Mar 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	5,575,608
12 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	171,517
11 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	96,875
07 Mar 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	269,671
06 Mar 2024	0.006	0.001	20.00%	0.005	0.006	0.005	2,011,186
05 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,952,347
04 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,751,094
03 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,152
29 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	104,936
28 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
27 Feb 2024	0.005	0.00	0.00%	0.0055	0.006	0.005	1,854,269
26 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
25 Feb 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	410,930
22 Feb 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,152
21 Feb 2024	0.006	0.00	0.00%	0.006	0.006	0.005	434,192

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones