POD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.05 | -0.001 | -1.96% | 0.049 | 0.051 | 0.049 | 436,299 |
06 May 2024 | 0.051 | 0.00 | 0.00% | 0.048 | 0.052 | 0.048 | 582,252 |
03 May 2024 | 0.051 | 0.004 | 8.51% | 0.051 | 0.051 | 0.05 | 88,613 |
02 May 2024 | 0.047 | -0.003 | -6.00% | 0.051 | 0.051 | 0.047 | 14,593 |
01 May 2024 | 0.05 | -0.0005 | -0.99% | 0.051 | 0.051 | 0.05 | 53,299 |
30 Abr 2024 | 0.0505 | 0.0015 | 3.06% | 0.048 | 0.051 | 0.048 | 440,945 |
29 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.047 | 82,446 |
26 Abr 2024 | 0.05 | 0.004 | 8.70% | 0.048 | 0.052 | 0.048 | 715,819 |
24 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.047 | 0.048 | 0.046 | 102,227 |
23 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 66,932 |
22 Abr 2024 | 0.048 | -0.001 | -2.04% | 0.05 | 0.05 | 0.048 | 88,283 |
19 Abr 2024 | 0.049 | 0.005 | 11.36% | 0.048 | 0.05 | 0.0475 | 438,656 |
18 Abr 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 2,080 |
17 Abr 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.047 | 0.044 | 212,021 |
16 Abr 2024 | 0.044 | -0.005 | -10.20% | 0.052 | 0.052 | 0.044 | 336,944 |
15 Abr 2024 | 0.049 | -0.003 | -5.77% | 0.05 | 0.05 | 0.047 | 389,191 |
12 Abr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.05 | 211,481 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.054 | 0.055 | 0.05 | 1,358,539 |
10 Abr 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.056 | 0.048 | 1,726,233 |
09 Abr 2024 | 0.047 | 0.01 | 27.03% | 0.041 | 0.051 | 0.041 | 2,389,551 |
08 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
05 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.041 | 0.041 | 0.037 | 585,202 |
04 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.041 | 0.036 | 850,572 |
03 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.04 | 0.041 | 0.035 | 929,046 |
02 Abr 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.038 | 0.033 | 880,509 |
28 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 72,871 |
27 Mar 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 310,782 |
26 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 195,443 |
25 Mar 2024 | 0.032 | -0.0015 | -4.48% | 0.033 | 0.0335 | 0.032 | 74,954 |
22 Mar 2024 | 0.0335 | -0.0015 | -4.29% | 0.034 | 0.034 | 0.033 | 659,523 |
21 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.037 | 0.034 | 187,653 |
20 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 204,983 |
18 Mar 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.038 | 0.036 | 289,434 |
15 Mar 2024 | 0.038 | 0.003 | 8.57% | 0.039 | 0.039 | 0.037 | 170,683 |
14 Mar 2024 | 0.035 | 0.003 | 9.38% | 0.036 | 0.042 | 0.035 | 1,778,890 |
13 Mar 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.043 | 0.031 | 5,901,205 |
12 Mar 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.026 | 1,300,307 |
11 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 82,390 |
07 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 185,023 |
06 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 610,252 |
05 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 5,423 |
04 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 110,069 |
03 Mar 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 7,473 |
29 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
28 Feb 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 810,916 |
27 Feb 2024 | 0.027 | 0.001 | 3.85% | 0.029 | 0.029 | 0.026 | 141,531 |
26 Feb 2024 | 0.026 | -0.003 | -10.34% | 0.027 | 0.027 | 0.026 | 60,494 |
25 Feb 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.0275 | 955,338 |
22 Feb 2024 | 0.027 | 0.001 | 3.85% | 0.024 | 0.027 | 0.024 | 420,730 |
21 Feb 2024 | 0.026 | 0.0015 | 6.12% | 0.026 | 0.026 | 0.026 | 7,692 |
20 Feb 2024 | 0.0245 | -0.0005 | -2.00% | 0.0245 | 0.025 | 0.0245 | 57,327 |
19 Feb 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 585,348 |
18 Feb 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 129,591 |
15 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 168,488 |
14 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 135,470 |
13 Feb 2024 | 0.028 | -0.004 | -12.50% | 0.03 | 0.03 | 0.028 | 416,806 |
12 Feb 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 78,314 |
11 Feb 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 63 |
08 Feb 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 31 |
07 Feb 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.031 | 0.028 | 86,066 |