Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PolyMetals Resources Limited | POL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.285 | 0.285 | 0.29 | 0.29 | 0.28 |
Resumen Histórico POL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.295 | 0.27 | 0.283072 | 59,902 | 0.00 | 0.00% |
1 Month | 0.265 | 0.31 | 0.24 | 0.274025 | 103,206 | 0.025 | 9.43% |
3 Months | 0.285 | 0.45 | 0.23 | 0.299063 | 109,892 | 0.005 | 1.75% |
6 Months | 0.275 | 0.45 | 0.21 | 0.294208 | 68,562 | 0.015 | 5.45% |
1 Year | 0.28 | 0.45 | 0.21 | 0.298808 | 59,068 | 0.01 | 3.57% |
3 Years | 0.15 | 0.465 | 0.089 | 0.219672 | 98,556 | 0.14 | 93.33% |
5 Years | 0.17 | 0.465 | 0.089 | 0.214764 | 103,249 | 0.12 | 70.59% |
POL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 0.285 | 8,500 |
18 Jul 2024 | 0.28 | -0.005 | -1.75% | 0.27 | 0.285 | 0.27 | 14,790 |
17 Jul 2024 | 0.285 | 0.01 | 3.64% | 0.275 | 0.29 | 0.27 | 91,299 |
16 Jul 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 93,293 |
15 Jul 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 52,904 |
12 Jul 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 5,000 |
11 Jul 2024 | 0.295 | 0.015 | 5.36% | 0.29 | 0.295 | 0.29 | 57,014 |
10 Jul 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
09 Jul 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 22,486 |
08 Jul 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.30 | 96,644 |
05 Jul 2024 | 0.29 | 0.015 | 5.45% | 0.28 | 0.30 | 0.28 | 374,806 |
04 Jul 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.30 | 0.275 | 287,150 |
03 Jul 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.29 | 0.28 | 107,796 |
02 Jul 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.27 | 0.245 | 205,915 |
01 Jul 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 8,107 |
28 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 8,685 |
27 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 8,879 |
26 Jun 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.255 | 18,941 |
25 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 3,278 |
24 Jun 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.25 | 128,423 |
21 Jun 2024 | 0.265 | 0.015 | 6.00% | 0.24 | 0.265 | 0.24 | 95,630 |