Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 188965 | 0.0041569 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1898024 | 0.00400312 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.0065 | 0.003 | 6085401 | 0.00493074 | DE |
| 26 | 0 | 0 | 0.004 | 0.0065 | 0.003 | 4635426 | 0.0044296 | DE |
| 52 | -0.009 | -69.2307692308 | 0.013 | 0.013 | 0.003 | 5525982 | 0.00577203 | DE |
| 156 | -0.106 | -96.3636363636 | 0.11 | 0.125 | 0.003 | 7027587 | 0.04275496 | DE |
| 260 | -0.041 | -91.1111111111 | 0.045 | 0.16 | 0.003 | 7288315 | 0.0599249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 147976 |
| 1735617660 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 313000 |
| 1735535700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 177896 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 76000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 547016 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 909932 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 391346 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1833444 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1225669 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1118986 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 258233 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14253729 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 529934 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4863643 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1717836 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 253693 |
| 1733289300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 9860772 |
| 1733202900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1248879 |
| 1733116500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 5563994 |
| 1732857300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 11649178 |
| 1732770900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 399543 |
| 1732684500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 657535 |
| 1732598100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 435473 |
| 1732511700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 993205 |
| 1732252500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 471149 |
| 1732166100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1561761 |
| 1732079700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 394017 |
| 1731993300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 819202 |
| 1731906900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 998873 |
| 1731647700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 836913 |
| 1731561300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1666698 |
| 1731474900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 2516511 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.0055 | 0.004 | 1709764 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1470931 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4192575 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5572271 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 8160516 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3034331 |
| 1730697300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 12912372 |
| 1730438100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1493038 |
| 1730351700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 6920969 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 21243334 |
| 1730178900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 26827320 |
| 1730092500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 10780936 |
| 1729833300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.0045 | 32668004 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 2144042 |
| 1729487700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1631747 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4259266 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 20866099 |
| 1729055700 | 0.006 | 0.0015 | 33.33 | 0.004 | 0.006 | 0.004 | 33570621 |
| 1728969300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 33313996 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 8970165 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 7695391 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4544500 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2788092 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4011526 |
| 1728278100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 3098417 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 884094 |
| 1727936100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1773856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
