ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1.46
0.04
(2.82%)
Cerrado 25 Abril 1:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0453.180212014131.4151.471.38597771.39518394DE
40.0050.3436426116841.4551.4751.3503841.38094526DE
120.0251.742160278751.4351.5551.2652557321.47435253DE
260.128.95522388061.341.61.2653223981.43959615DE
520.2722.68907563031.191.61.1752536131.35718675DE
1560.3632.72727272731.11.60.862719011.19277345DE
2600.7297.29729729730.741.60.6952802001.12423906DE

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454753001.460.042.821.41.471.446743
17453889001.420.021.431.3951.421.389999974598
17453025001.400.361.41.41.3974398
17448705001.39500.001.4151.4151.3799999115155
17447841001.39500.001.3951.3951.3950
17446977001.3950.021.821.4151.4251.3712504
17446113001.370.021.111.351.371.347523263
17443521001.355-0.04-2.871.41.41.35182983
17442657001.3950.032.201.3651.3951.36518705
17441793001.3650.010.741.331.3851.3173135
17440929001.3550.021.501.331.3951.33109961
17440065001.335-0.04-2.911.371.371.30530115
17437437001.375-0.04-2.831.37999991.37999991.3714409
17436573001.415-0.04-2.411.4251.4251.385132865
17435709001.450.011.051.4351.4651.43512333
17434845001.4350.010.351.421.45751.417175
17433981001.43-0.05-3.051.431.431.428277
17431389001.4750.085.361.41.4751.430275
17430525001.4-0.06-3.781.41.41.4779
17429661001.4550.021.391.4551.4551.4556168
17428797001.435-0.06-4.011.491.491.353986
17427933001.4950.16.791.451.51499991.412559407
17425341001.4-0.01-0.361.411.411.3454742
17424477001.405-0.04-2.431.4451.4551.469240
17423613001.440.021.411.441.441.44946
17422749001.420.042.901.37999991.421.379999950147
17421885001.37999990.032.221.3651.411.365102058
17419293001.350.021.501.311.3651.3120986
17418429001.33-0.01-0.751.3351.341.30533439
17417565001.34-0.01-0.741.291.351.264999953977
17416701001.35-0.05-3.231.371.371.305192616
17415837001.395-0.04-2.451.38999991.3951.38514328
17413245001.4300.001.431.431.430
17412381001.430.011.061.4151.4451.38521132
17411517001.415-0.11-7.211.471.471.41106801
17410653001.525-0.02-0.971.541.541.4958394
17409789001.540.074.761.51.541.49586142
17407197001.470.010.551.471.51.464008767
17406333001.462-0-0.201.4651.4851.4628753
17405469001.465-0.01-0.681.471.471.455599324
17404605001.475-0.02-1.011.481.51.465264702
17403741001.49-0.01-0.671.491.491.4752816
17401149001.500.001.51.51.50
17400285001.50.042.741.51.5551.476962780
17399421001.460.032.101.451.481.4550676
17398557001.43-0.01-0.691.441.44751.4346041
17397693001.44-0.02-1.171.4551.461.4422527
17395101001.4570.021.181.461.4651.45515521
17394237001.44-0.05-3.031.451.4551.4424048
17393373001.48500.001.4851.4851.4850
17392509001.4850.042.411.4651.4851.4517999
17391645001.45-0.01-0.681.481.481.4454166
17389053001.46-0.01-0.341.4451.4751.4451274
17388189001.4650.032.091.50499991.50499991.44521661
17387325001.435-0.03-2.051.441.441.4358200
17386461001.4650.032.091.431.491.4341252
17385597001.435-0.02-1.031.451.451.425103936
17383005001.450.010.691.4251.451.42521853
17382141001.4400.001.4351.441.4325037
17381277001.440.021.411.4351.441.428690
17380413001.4200.001.431.431.429002
17376957001.42-0.02-1.391.431.441.375297865
Peet
PPC

PPC Finanzas

Finanzas