Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.70588235294 | 0.85 | 0.9 | 0.85 | 54790 | 0.8677377 | DE |
| 4 | -0.01 | -1.11111111111 | 0.9 | 0.97 | 0.835 | 96735 | 0.90822558 | DE |
| 12 | -0.09 | -9.18367346939 | 0.98 | 1.03 | 0.825 | 147244 | 0.88930849 | DE |
| 26 | 0.16 | 21.9178082192 | 0.73 | 1.03 | 0.73 | 143953 | 0.87381373 | DE |
| 52 | -0.16 | -15.2380952381 | 1.05 | 1.11 | 0.69 | 198277 | 0.86165457 | DE |
| 156 | -3.16 | -78.024691358 | 4.05 | 4.13 | 0.69 | 232303 | 1.84421192 | DE |
| 260 | -0.25 | -21.9298245614 | 1.14 | 4.88 | 0.69 | 267507 | 2.41849831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.875 | 0 | 0.00 | 0.87 | 0.89 | 0.865 | 71713 |
| 1742793300 | 0.875 | -0.005 | -0.57 | 0.9 | 0.9 | 0.875 | 16982 |
| 1742534100 | 0.88 | 0.005 | 0.57 | 0.865 | 0.9 | 0.865 | 76622 |
| 1742447700 | 0.875 | 0.015 | 1.74 | 0.855 | 0.88 | 0.855 | 51750 |
| 1742361300 | 0.86 | 0.005 | 0.58 | 0.855 | 0.8625 | 0.85 | 39863 |
| 1742274900 | 0.855 | 0.01 | 1.18 | 0.85 | 0.88 | 0.85 | 88734 |
| 1742188500 | 0.845 | -0.002 | -0.24 | 0.845 | 0.86 | 0.835 | 144978 |
| 1741929300 | 0.847 | -0.005 | -0.59 | 0.845 | 0.87 | 0.835 | 86961 |
| 1741842900 | 0.852 | -0.003 | -0.35 | 0.865 | 0.87 | 0.845 | 47023 |
| 1741756500 | 0.855 | -0.02 | -2.29 | 0.875 | 0.895 | 0.85 | 98626 |
| 1741670100 | 0.875 | -0.025 | -2.78 | 0.89 | 0.89 | 0.85 | 122403 |
| 1741583700 | 0.9 | -0.015 | -1.64 | 0.915 | 0.915 | 0.88 | 76896 |
| 1741324500 | 0.915 | -0.03 | -3.17 | 0.95 | 0.95 | 0.905 | 33453 |
| 1741238100 | 0.945 | -0.005 | -0.53 | 0.96 | 0.96 | 0.925 | 90588 |
| 1741151700 | 0.95 | 0.015 | 1.60 | 0.93 | 0.965 | 0.92 | 204498 |
| 1741065300 | 0.935 | -0.01 | -1.06 | 0.94 | 0.94 | 0.925 | 107068 |
| 1740978900 | 0.945 | -0.005 | -0.53 | 0.965 | 0.965 | 0.935 | 26227 |
| 1740719700 | 0.95 | -0.0025 | -0.26 | 0.95 | 0.955 | 0.93 | 165581 |
| 1740633300 | 0.9525 | 0.0075 | 0.79 | 0.94 | 0.97 | 0.925 | 135595 |
| 1740546900 | 0.945 | 0.015 | 1.61 | 0.94 | 0.945 | 0.91 | 155756 |
| 1740460500 | 0.93 | 0.05 | 5.68 | 0.9 | 0.945 | 0.895 | 165094 |
| 1740374100 | 0.88 | 0.03 | 3.53 | 0.85 | 0.9 | 0.85 | 440718 |
| 1740114900 | 0.85 | 0.005 | 0.59 | 0.845 | 0.855 | 0.835 | 74197 |
| 1740028500 | 0.845 | 0 | 0.00 | 0.845 | 0.85 | 0.83 | 61213 |
| 1739942100 | 0.845 | -0.02 | -2.31 | 0.865 | 0.865 | 0.845 | 56936 |
| 1739855700 | 0.865 | -0.005 | -0.57 | 0.88 | 0.88 | 0.825 | 365878 |
| 1739769300 | 0.87 | 0 | 0.00 | 0.88 | 0.885 | 0.865 | 97005 |
| 1739510100 | 0.87 | 0 | 0.00 | 0.86 | 0.91 | 0.85 | 489034 |
| 1739423700 | 0.87 | -0.03 | -3.33 | 0.875 | 0.875 | 0.86 | 79878 |
| 1739337300 | 0.9 | -0.035 | -3.74 | 0.95 | 0.95 | 0.875 | 134533 |
| 1739250900 | 0.935 | 0.06 | 6.86 | 0.89 | 0.95 | 0.845 | 237647 |
| 1739164500 | 0.875 | 0.015 | 1.74 | 0.86 | 0.91 | 0.86 | 638774 |
| 1738905300 | 0.86 | 0 | 0.00 | 0.84 | 0.87 | 0.84 | 591534 |
| 1738818900 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 152526 |
| 1738732500 | 0.83 | -0.04 | -4.60 | 0.8825 | 0.8825 | 0.825 | 512115 |
| 1738646100 | 0.87 | -0.035 | -3.87 | 0.9 | 0.925 | 0.855 | 146786 |
| 1738559700 | 0.905 | -0.015 | -1.63 | 0.91 | 0.91 | 0.875 | 176552 |
| 1738300500 | 0.92 | 0.0075 | 0.82 | 0.915 | 0.925 | 0.915 | 102828 |
| 1738214100 | 0.9125 | 0.0025 | 0.27 | 0.9 | 0.915 | 0.895 | 92801 |
| 1738127700 | 0.91 | 0.0175 | 1.96 | 0.89 | 0.92 | 0.88 | 66923 |
| 1738041300 | 0.8925 | 0.0075 | 0.85 | 0.88 | 0.915 | 0.88 | 378303 |
| 1737695700 | 0.885 | -0.005 | -0.56 | 0.885 | 0.89 | 0.875 | 95340 |
| 1737609300 | 0.89 | -0.03 | -3.26 | 0.93 | 0.93 | 0.875 | 81786 |
| 1737522900 | 0.92 | 0.06 | 6.98 | 0.86 | 0.92 | 0.86 | 102493 |
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 204788 |
| 1737350100 | 0.87 | 0.005 | 0.58 | 0.87 | 0.88 | 0.865 | 29052 |
| 1737090900 | 0.865 | 0.005 | 0.58 | 0.85 | 0.875 | 0.845 | 121427 |
| 1737004500 | 0.86 | 0 | 0.00 | 0.86 | 0.9 | 0.855 | 113472 |
| 1736918100 | 0.86 | -0.07 | -7.53 | 0.935 | 0.945 | 0.86 | 179407 |
| 1736831700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736745300 | 0.93 | -0.05 | -5.10 | 0.965 | 0.975 | 0.92 | 92202 |
| 1736486100 | 0.98 | 0.0075 | 0.77 | 0.96 | 0.985 | 0.96 | 20371 |
| 1736399700 | 0.9725 | -0.0025 | -0.26 | 0.985 | 0.985 | 0.9725 | 9060 |
| 1736313300 | 0.975 | 0 | 0.00 | 0.98 | 1 | 0.97 | 93241 |
| 1736226900 | 0.975 | -0.01 | -1.02 | 0.98 | 1.01 | 0.975 | 50135 |
| 1736140500 | 0.985 | 0 | 0.00 | 1 | 1.03 | 0.985 | 243721 |
| 1735881300 | 0.985 | 0 | 0.00 | 0.98 | 1 | 0.98 | 48683 |
| 1735794900 | 0.985 | 0.005 | 0.51 | 0.965 | 0.99 | 0.965 | 62633 |
| 1735617660 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.965 | 14197 |
| 1735535700 | 0.97 | 0.005 | 0.52 | 0.955 | 0.98 | 0.955 | 23540 |
| 1735276500 | 0.965 | 0.014 | 1.47 | 0.95 | 0.98 | 0.95 | 37685 |
| 1735014060 | 0.951 | -0.004 | -0.42 | 0.96 | 0.96 | 0.95 | 178571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
