Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.019 | 0.015 | 949596 | 0.01583558 | DE |
| 4 | -0.013 | -43.3333333333 | 0.03 | 0.03 | 0.015 | 1361211 | 0.01726395 | DE |
| 12 | -0.055 | -76.3888888889 | 0.072 | 0.072 | 0.015 | 649628 | 0.02105275 | DE |
| 26 | -0.153 | -90 | 0.17 | 0.18 | 0.015 | 355924 | 0.03312913 | DE |
| 52 | -0.238 | -93.3333333333 | 0.255 | 0.33 | 0.015 | 211522 | 0.04361958 | DE |
| 156 | -1.883 | -99.1052631579 | 1.9 | 1.9 | 0.015 | 94463 | 0.18701672 | DE |
| 260 | -0.103 | -85.8333333333 | 0.12 | 1.9 | 0.015 | 317129 | 0.18044892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 767316 |
| 1732598100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 810153 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.016 | 634579 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.018 | 0.016 | 1887996 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 498058 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 917193 |
| 1731993300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1407849 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 1914104 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 1146346 |
| 1731561300 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 3245089 |
| 1731474900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1220209 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 765834 |
| 1731302100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.022 | 0.02 | 466997 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 650000 |
| 1730870100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 932624 |
| 1730783700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 1520965 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1288080 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1084695 |
| 1730351700 | 0.017 | -0.007 | -29.17 | 0.025 | 0.025 | 0.017 | 3974788 |
| 1730265300 | 0.024 | -0.007 | -22.58 | 0.03 | 0.03 | 0.024 | 1497459 |
| 1730178900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.033 | 0.03 | 808274 |
| 1730092500 | 0.029 | 0.004 | 16.00 | 0.025 | 0.034 | 0.025 | 1762238 |
| 1729833300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 447348 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.034 | 0.029 | 408183 |
| 1729487700 | 0.03 | -0.008 | -21.05 | 0.038 | 0.038 | 0.03 | 1182409 |
| 1729228500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729142100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1728 |
| 1729055700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 3000 |
| 1728969300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 205218 |
| 1728882900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 45817 |
| 1728623700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728537300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 13469 |
| 1728450900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728364500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728278100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.034 | 226008 |
| 1728022500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 125202 |
| 1727936100 | 0.0429999 | -0.007 | -14.00 | 0.044 | 0.044 | 0.0429999 | 239796 |
| 1727849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13600 |
| 1727763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1727676900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 20013 |
| 1727417700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727331300 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.0429999 | 189734 |
| 1727244900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 21408 |
| 1727158500 | 0.053 | -0.006 | -10.17 | 0.053 | 0.053 | 0.053 | 14075 |
| 1727072100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 65792 |
| 1726812900 | 0.06 | 0.008 | 15.38 | 0.053 | 0.06 | 0.053 | 5488 |
| 1726726500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 36602 |
| 1726640100 | 0.052 | -0.008 | -13.33 | 0.056 | 0.056 | 0.0515 | 239184 |
| 1726553700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6001 |
| 1726467300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 93999 |
| 1726208100 | 0.063 | -0.004 | -5.97 | 0.067 | 0.067 | 0.063 | 84515 |
| 1726121700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726035300 | 0.067 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 105827 |
| 1725948900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 50000 |
| 1725862500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 528 |
| 1725603300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1725516900 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 3752 |
| 1725430500 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.068 | 198677 |
| 1725344100 | 0.072 | -0.008 | -10.00 | 0.075 | 0.075 | 0.072 | 285930 |
| 1725257700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17003 |
| 1724998500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 3000 |
| 1724972400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724886000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
