Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.48 | 1.45 | 82,961 |
| 22 May 2024 | 1.485 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 67,534 |
| 21 May 2024 | 1.475 | 0.02 | 1.03% | 1.445 | 1.48 | 1.44 | 37,368 |
| 20 May 2024 | 1.46 | 0.00 | 0.34% | 1.46 | 1.475 | 1.445 | 34,674 |
| 17 May 2024 | 1.455 | 0.01 | 0.90% | 1.44 | 1.46 | 1.425 | 30,285 |
| 16 May 2024 | 1.442 | 0.02 | 1.55% | 1.44 | 1.45 | 1.395 | 71,714 |
| 15 May 2024 | 1.42 | -0.02 | -1.39% | 1.43 | 1.445 | 1.375 | 201,639 |
| 14 May 2024 | 1.44 | 0.01 | 1.05% | 1.435 | 1.445 | 1.42 | 44,718 |
| 13 May 2024 | 1.425 | -0.05 | -3.06% | 1.45 | 1.465 | 1.415 | 92,491 |
| 10 May 2024 | 1.47 | 0.05 | 3.89% | 1.425 | 1.49 | 1.425 | 27,352 |
| 09 May 2024 | 1.415 | -0.07 | -4.71% | 1.475 | 1.475 | 1.405 | 91,771 |
| 08 May 2024 | 1.485 | 0.02 | 1.02% | 1.47 | 1.495 | 1.465 | 11,992 |
| 07 May 2024 | 1.47 | -0.01 | -0.34% | 1.46 | 1.495 | 1.455 | 69,241 |
| 06 May 2024 | 1.475 | 0.05 | 3.15% | 1.50 | 1.50 | 1.44 | 115,701 |
| 03 May 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.475 | 1.425 | 184,810 |
| 02 May 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.475 | 1.44 | 51,112 |
| 01 May 2024 | 1.45 | -0.04 | -2.68% | 1.48 | 1.485 | 1.44 | 23,355 |
| 30 Abr 2024 | 1.49 | -0.03 | -1.65% | 1.56 | 1.56 | 1.49 | 24,544 |
| 29 Abr 2024 | 1.515 | -0.03 | -1.94% | 1.505 | 1.575 | 1.505 | 94,480 |
| 26 Abr 2024 | 1.545 | 0.03 | 2.32% | 1.525 | 1.5475 | 1.495 | 179,474 |
| 24 Abr 2024 | 1.51 | 0.05 | 3.42% | 1.455 | 1.525 | 1.44 | 336,287 |
| 23 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.475 | 1.445 | 295,911 |
| 22 Abr 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.43 | 142,822 |
| 19 Abr 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.485 | 1.45 | 94,345 |
| 18 Abr 2024 | 1.48 | -0.03 | -1.66% | 1.515 | 1.515 | 1.48 | 65,489 |
| 17 Abr 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.53 | 1.50 | 45,281 |
| 16 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.56 | 1.48 | 113,484 |
| 15 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.575 | 1.53 | 34,857 |
| 12 Abr 2024 | 1.56 | 0.04 | 2.30% | 1.495 | 1.59 | 1.495 | 144,983 |
| 11 Abr 2024 | 1.525 | -0.04 | -2.56% | 1.53 | 1.565 | 1.51 | 202,960 |
| 10 Abr 2024 | 1.565 | 0.01 | 0.97% | 1.515 | 1.59 | 1.47 | 312,347 |
| 09 Abr 2024 | 1.55 | -0.07 | -4.17% | 1.62 | 1.62 | 1.52 | 258,445 |
| 08 Abr 2024 | 1.6175 | 0.00 | -0.15% | 1.62 | 1.635 | 1.59 | 42,045 |
| 05 Abr 2024 | 1.62 | 0.01 | 0.31% | 1.64 | 1.64 | 1.57 | 76,133 |
| 04 Abr 2024 | 1.615 | -0.01 | -0.31% | 1.64 | 1.64 | 1.615 | 49,305 |
| 03 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.59 | 1.635 | 1.59 | 57,733 |
| 02 Abr 2024 | 1.63 | 0.00 | 0.31% | 1.64 | 1.64 | 1.615 | 128,298 |
| 28 Mar 2024 | 1.625 | 0.00 | 0.31% | 1.615 | 1.67 | 1.615 | 279,009 |
| 27 Mar 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.62 | 1.605 | 41,122 |
| 26 Mar 2024 | 1.625 | -0.01 | -0.31% | 1.635 | 1.64 | 1.615 | 114,743 |
| 25 Mar 2024 | 1.63 | -0.03 | -1.51% | 1.65 | 1.66 | 1.62 | 13,844 |
| 22 Mar 2024 | 1.655 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 69,021 |
| 21 Mar 2024 | 1.655 | -0.01 | -0.60% | 1.67 | 1.685 | 1.63 | 64,374 |
| 20 Mar 2024 | 1.665 | 0.03 | 1.52% | 1.68 | 1.70 | 1.66 | 1,006,182 |
| 19 Mar 2024 | 1.64 | 0.02 | 1.23% | 1.625 | 1.685 | 1.61 | 324,428 |
| 18 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.59 | 61,238 |
| 15 Mar 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.63 | 1.60 | 34,687 |
| 14 Mar 2024 | 1.63 | 0.02 | 1.56% | 1.605 | 1.645 | 1.605 | 82,256 |
| 13 Mar 2024 | 1.605 | -0.05 | -2.73% | 1.65 | 1.65 | 1.55 | 119,829 |
| 12 Mar 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.655 | 1.645 | 215,879 |
| 11 Mar 2024 | 1.645 | 0.01 | 0.30% | 1.635 | 1.67 | 1.61 | 233,639 |
| 07 Mar 2024 | 1.64 | 0.00 | 0.31% | 1.64 | 1.65 | 1.62 | 59,976 |
| 06 Mar 2024 | 1.635 | -0.02 | -0.91% | 1.64 | 1.65 | 1.63 | 109,956 |
| 05 Mar 2024 | 1.65 | 0.04 | 2.48% | 1.62 | 1.65 | 1.58 | 193,853 |
| 04 Mar 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.61 | 89,138 |
| 03 Mar 2024 | 1.63 | 0.01 | 0.62% | 1.64 | 1.65 | 1.60 | 212,313 |
| 29 Feb 2024 | 1.62 | 0.15 | 9.83% | 1.55 | 1.65 | 1.55 | 912,607 |
| 28 Feb 2024 | 1.475 | 0.04 | 2.61% | 1.455 | 1.485 | 1.425 | 538,512 |
| 27 Feb 2024 | 1.4375 | -0.02 | -1.54% | 1.46 | 1.46 | 1.42 | 53,208 |
| 26 Feb 2024 | 1.46 | -0.02 | -1.02% | 1.46 | 1.495 | 1.42 | 70,684 |
| 25 Feb 2024 | 1.475 | 0.03 | 2.08% | 1.43 | 1.475 | 1.43 | 36,489 |
