ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prophecy International Holdings Limited

Prophecy International Holdings Limited (PRO)

0.505
0.00
(0.00%)
Cerrado 27 Marzo 11:00PM
NASDAQ (Uniti Group Inc)
NASDAQ (Uniti Group Inc)
Montaje
Ratio Compra/Venta
Compra: 457,585
Neutral: 642,287
Venta: 649,930
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
14:24:184.841,027form tVenta4.854.861,749,8028108nasd
14:20:264.861Odd lotCompra4.854.861,748,7758107nasd
14:20:264.8591Odd lotCompra4.854.861,748,7748106nasd
14:10:054.84141form tVenta4.854.861,748,7738105nasd
14:08:424.821Odd lotVenta4.854.861,748,6328104nasd
14:05:124.841Odd lotVenta4.854.861,748,6318103nasd
14:05:114.841Odd lotVenta4.854.861,748,6308102nasd
14:05:084.841Odd lotVenta4.854.861,748,6298101nasd
14:05:084.841Odd lotVenta4.854.861,748,6288100nasd
14:05:084.841Odd lotVenta4.854.861,748,6278099nasd
14:05:074.841Odd lotVenta4.854.861,748,6268098nasd
14:05:074.841Odd lotVenta4.854.861,748,6258097nasd
14:02:434.843,709prior refVenta4.854.861,748,6248096nasd
14:02:434.84600prior refVenta4.854.861,744,9158095nasd
14:02:294.84837prior refVenta4.854.861,744,3158094nasd
14:01:334.843,936prior refVenta4.854.861,743,4788093nasd
14:01:234.84200prior refVenta4.854.861,739,5428092nasd
14:01:134.841,895prior refVenta4.854.861,739,3428091nasd
14:00:074.8418,397form t4.824.861,737,4478090nasd
14:00:074.8464Odd lot4.824.861,719,0508089nasd
14:00:074.84845form t4.824.861,718,9868088nasd
14:00:074.8484,500form t4.824.861,718,1418087nasd
14:00:074.8489Odd lot4.824.861,633,6418086nasd
14:00:074.84645form t4.824.861,633,5528085nasd
14:00:074.84123form t4.824.861,632,9078084nasd
14:00:044.8487Odd lot4.824.861,632,7848083nasd
14:00:044.8492Odd lot4.824.861,632,6978082nasd
14:00:044.84365form t4.824.861,632,6058081nasd
14:00:044.8434Odd lot4.824.861,632,2408080nasd
14:00:044.84397form t4.824.861,632,2068079nasd
14:00:044.84500form t4.824.861,631,8098078nasd
14:00:024.842,336form t4.824.861,631,3098077nasd
14:00:004.84113form tVenta4.844.851,628,9738076nasd
14:00:004.845Odd lotVenta4.844.851,628,8608075nasd
14:00:004.84281,4054.844.851,628,8558074nasd
14:00:004.84281,405Venta4.844.851,628,8558073nasd
14:00:004.8451004.844.851,347,4508072nasd
14:00:004.8451004.844.851,347,4508071nasd
14:00:004.849100Compra4.844.851,347,3508070nasd
14:00:004.85684Compra4.844.851,347,2508069nasd
14:00:004.85200Compra4.844.851,346,5668068nasd
14:00:004.8516Odd lotCompra4.844.851,346,3668067nasd
13:59:594.849700Compra4.844.851,346,3508066nasd
13:59:594.849700Compra4.844.851,345,6508065nasd
13:59:594.85100Compra4.844.851,344,9508064nasd
13:59:594.853Odd lotCompra4.844.851,344,8508063nasd
13:59:594.85181Compra4.844.851,344,8478062nasd
13:59:594.8519Odd lotCompra4.844.851,344,6668061nasd
13:59:594.840911Odd lotVenta4.844.851,344,6478060nasd
13:59:594.85181Compra4.844.851,344,6368059nasd
13:59:594.85119Compra4.844.851,344,4558058nasd
13:59:594.8451004.844.851,344,3368057nasd
13:59:594.85200Compra4.844.851,344,2368056nasd
13:59:594.85600Compra4.844.851,344,0368055nasd
13:59:594.85600Compra4.844.851,343,4368054nasd
13:59:594.8581Odd lotCompra4.844.851,342,8368053nasd
13:59:594.85200Compra4.844.851,342,7558052nasd
13:59:594.85719Compra4.844.851,342,5558051nasd
13:59:584.8451004.844.851,341,8368050nasd
13:59:584.8581Odd lotCompra4.844.851,341,7368049nasd
13:59:584.85519Compra4.844.851,341,6558048nasd
13:59:584.85100Compra4.844.851,341,1368047nasd
13:59:584.85581Compra4.844.851,341,0368046nasd
13:59:584.8519Odd lotCompra4.844.851,340,4558045nasd
13:59:584.85181Compra4.844.851,340,4368044nasd
13:59:584.85200Compra4.844.851,340,2558043nasd
13:59:584.85119Compra4.844.851,340,0558042nasd
13:59:584.84085Odd lotVenta4.844.851,339,9368041nasd
13:59:584.85600Compra4.844.851,339,9318040nasd
13:59:584.84100Venta4.844.851,339,3318039nasd
13:59:584.84545Odd lot4.844.851,339,2318038nasd
13:59:584.85600Compra4.844.851,339,1868037nasd
13:59:574.85400Compra4.844.851,338,5868036nasd
13:59:574.8581Odd lotCompra4.844.851,338,1868035nasd
13:59:574.85319Compra4.844.851,338,1058034nasd
13:59:574.84083Odd lotVenta4.844.851,337,7868033nasd
13:59:574.85400Compra4.844.851,337,7838032nasd
13:59:574.840110Odd lotVenta4.844.851,337,3838031nasd
13:59:574.8543Odd lotCompra4.844.851,337,3738030nasd
13:59:574.858Odd lotCompra4.844.851,337,3308029nasd
13:59:574.85500Compra4.844.851,337,3228028nasd
13:59:574.8555Odd lotCompra4.844.851,336,8228027nasd
13:59:574.84099Odd lotVenta4.844.851,336,7678026nasd
13:59:574.85400Compra4.844.851,336,7588025nasd
13:59:564.849Odd lotVenta4.844.851,336,3588024nasd
13:59:564.8491Odd lotVenta4.844.851,336,3498023nasd
13:59:564.8431Odd lotVenta4.844.851,336,2588022nasd
13:59:564.84100Venta4.844.851,336,2278021nasd
13:59:564.85300Compra4.844.851,336,1278020nasd
13:59:564.84581Odd lot4.844.851,335,8278019nasd
13:59:564.85100Compra4.844.851,335,7468018nasd
13:59:564.85200Compra4.844.851,335,6468017nasd
13:59:564.840941Odd lotVenta4.844.851,335,4468016nasd
13:59:564.85200Compra4.844.851,335,4058015nasd
13:59:564.85300Compra4.844.851,335,2058014nasd
13:59:564.8590Odd lotCompra4.844.851,334,9058013nasd
13:59:564.84100Venta4.844.851,334,8158012nasd
13:59:564.852Odd lotCompra4.844.851,334,7158011nasd
13:59:564.8453004.844.851,334,7138010nasd
13:59:564.8458004.844.851,334,4138009nasd