Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (Uniti Group Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:24:18 | 4.84 | 1,027 | form t | Venta | 4.85 | 4.86 | 1,749,802 | 8108 | nasd | |
14:20:26 | 4.86 | 1 | Odd lot | Compra | 4.85 | 4.86 | 1,748,775 | 8107 | nasd | |
14:20:26 | 4.859 | 1 | Odd lot | Compra | 4.85 | 4.86 | 1,748,774 | 8106 | nasd | |
14:10:05 | 4.84 | 141 | form t | Venta | 4.85 | 4.86 | 1,748,773 | 8105 | nasd | |
14:08:42 | 4.82 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,632 | 8104 | nasd | |
14:05:12 | 4.84 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,631 | 8103 | nasd | |
14:05:11 | 4.84 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,630 | 8102 | nasd | |
14:05:08 | 4.84 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,629 | 8101 | nasd | |
14:05:08 | 4.84 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,628 | 8100 | nasd | |
14:05:08 | 4.84 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,627 | 8099 | nasd | |
14:05:07 | 4.84 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,626 | 8098 | nasd | |
14:05:07 | 4.84 | 1 | Odd lot | Venta | 4.85 | 4.86 | 1,748,625 | 8097 | nasd | |
14:02:43 | 4.84 | 3,709 | prior ref | Venta | 4.85 | 4.86 | 1,748,624 | 8096 | nasd | |
14:02:43 | 4.84 | 600 | prior ref | Venta | 4.85 | 4.86 | 1,744,915 | 8095 | nasd | |
14:02:29 | 4.84 | 837 | prior ref | Venta | 4.85 | 4.86 | 1,744,315 | 8094 | nasd | |
14:01:33 | 4.84 | 3,936 | prior ref | Venta | 4.85 | 4.86 | 1,743,478 | 8093 | nasd | |
14:01:23 | 4.84 | 200 | prior ref | Venta | 4.85 | 4.86 | 1,739,542 | 8092 | nasd | |
14:01:13 | 4.84 | 1,895 | prior ref | Venta | 4.85 | 4.86 | 1,739,342 | 8091 | nasd | |
14:00:07 | 4.84 | 18,397 | form t | 4.82 | 4.86 | 1,737,447 | 8090 | nasd | ||
14:00:07 | 4.84 | 64 | Odd lot | 4.82 | 4.86 | 1,719,050 | 8089 | nasd | ||
14:00:07 | 4.84 | 845 | form t | 4.82 | 4.86 | 1,718,986 | 8088 | nasd | ||
14:00:07 | 4.84 | 84,500 | form t | 4.82 | 4.86 | 1,718,141 | 8087 | nasd | ||
14:00:07 | 4.84 | 89 | Odd lot | 4.82 | 4.86 | 1,633,641 | 8086 | nasd | ||
14:00:07 | 4.84 | 645 | form t | 4.82 | 4.86 | 1,633,552 | 8085 | nasd | ||
14:00:07 | 4.84 | 123 | form t | 4.82 | 4.86 | 1,632,907 | 8084 | nasd | ||
14:00:04 | 4.84 | 87 | Odd lot | 4.82 | 4.86 | 1,632,784 | 8083 | nasd | ||
14:00:04 | 4.84 | 92 | Odd lot | 4.82 | 4.86 | 1,632,697 | 8082 | nasd | ||
14:00:04 | 4.84 | 365 | form t | 4.82 | 4.86 | 1,632,605 | 8081 | nasd | ||
14:00:04 | 4.84 | 34 | Odd lot | 4.82 | 4.86 | 1,632,240 | 8080 | nasd | ||
14:00:04 | 4.84 | 397 | form t | 4.82 | 4.86 | 1,632,206 | 8079 | nasd | ||
14:00:04 | 4.84 | 500 | form t | 4.82 | 4.86 | 1,631,809 | 8078 | nasd | ||
14:00:02 | 4.84 | 2,336 | form t | 4.82 | 4.86 | 1,631,309 | 8077 | nasd | ||
14:00:00 | 4.84 | 113 | form t | Venta | 4.84 | 4.85 | 1,628,973 | 8076 | nasd | |
14:00:00 | 4.84 | 5 | Odd lot | Venta | 4.84 | 4.85 | 1,628,860 | 8075 | nasd | |
14:00:00 | 4.84 | 281,405 | 4.84 | 4.85 | 1,628,855 | 8074 | nasd | |||
14:00:00 | 4.84 | 281,405 | Venta | 4.84 | 4.85 | 1,628,855 | 8073 | nasd | ||
14:00:00 | 4.845 | 100 | 4.84 | 4.85 | 1,347,450 | 8072 | nasd | |||
14:00:00 | 4.845 | 100 | 4.84 | 4.85 | 1,347,450 | 8071 | nasd | |||
14:00:00 | 4.849 | 100 | Compra | 4.84 | 4.85 | 1,347,350 | 8070 | nasd | ||
14:00:00 | 4.85 | 684 | Compra | 4.84 | 4.85 | 1,347,250 | 8069 | nasd | ||
14:00:00 | 4.85 | 200 | Compra | 4.84 | 4.85 | 1,346,566 | 8068 | nasd | ||
14:00:00 | 4.85 | 16 | Odd lot | Compra | 4.84 | 4.85 | 1,346,366 | 8067 | nasd | |
13:59:59 | 4.849 | 700 | Compra | 4.84 | 4.85 | 1,346,350 | 8066 | nasd | ||
13:59:59 | 4.849 | 700 | Compra | 4.84 | 4.85 | 1,345,650 | 8065 | nasd | ||
13:59:59 | 4.85 | 100 | Compra | 4.84 | 4.85 | 1,344,950 | 8064 | nasd | ||
13:59:59 | 4.85 | 3 | Odd lot | Compra | 4.84 | 4.85 | 1,344,850 | 8063 | nasd | |
13:59:59 | 4.85 | 181 | Compra | 4.84 | 4.85 | 1,344,847 | 8062 | nasd | ||
13:59:59 | 4.85 | 19 | Odd lot | Compra | 4.84 | 4.85 | 1,344,666 | 8061 | nasd | |
13:59:59 | 4.8409 | 11 | Odd lot | Venta | 4.84 | 4.85 | 1,344,647 | 8060 | nasd | |
13:59:59 | 4.85 | 181 | Compra | 4.84 | 4.85 | 1,344,636 | 8059 | nasd | ||
13:59:59 | 4.85 | 119 | Compra | 4.84 | 4.85 | 1,344,455 | 8058 | nasd | ||
13:59:59 | 4.845 | 100 | 4.84 | 4.85 | 1,344,336 | 8057 | nasd | |||
13:59:59 | 4.85 | 200 | Compra | 4.84 | 4.85 | 1,344,236 | 8056 | nasd | ||
13:59:59 | 4.85 | 600 | Compra | 4.84 | 4.85 | 1,344,036 | 8055 | nasd | ||
13:59:59 | 4.85 | 600 | Compra | 4.84 | 4.85 | 1,343,436 | 8054 | nasd | ||
13:59:59 | 4.85 | 81 | Odd lot | Compra | 4.84 | 4.85 | 1,342,836 | 8053 | nasd | |
13:59:59 | 4.85 | 200 | Compra | 4.84 | 4.85 | 1,342,755 | 8052 | nasd | ||
13:59:59 | 4.85 | 719 | Compra | 4.84 | 4.85 | 1,342,555 | 8051 | nasd | ||
13:59:58 | 4.845 | 100 | 4.84 | 4.85 | 1,341,836 | 8050 | nasd | |||
13:59:58 | 4.85 | 81 | Odd lot | Compra | 4.84 | 4.85 | 1,341,736 | 8049 | nasd | |
13:59:58 | 4.85 | 519 | Compra | 4.84 | 4.85 | 1,341,655 | 8048 | nasd | ||
13:59:58 | 4.85 | 100 | Compra | 4.84 | 4.85 | 1,341,136 | 8047 | nasd | ||
13:59:58 | 4.85 | 581 | Compra | 4.84 | 4.85 | 1,341,036 | 8046 | nasd | ||
13:59:58 | 4.85 | 19 | Odd lot | Compra | 4.84 | 4.85 | 1,340,455 | 8045 | nasd | |
13:59:58 | 4.85 | 181 | Compra | 4.84 | 4.85 | 1,340,436 | 8044 | nasd | ||
13:59:58 | 4.85 | 200 | Compra | 4.84 | 4.85 | 1,340,255 | 8043 | nasd | ||
13:59:58 | 4.85 | 119 | Compra | 4.84 | 4.85 | 1,340,055 | 8042 | nasd | ||
13:59:58 | 4.8408 | 5 | Odd lot | Venta | 4.84 | 4.85 | 1,339,936 | 8041 | nasd | |
13:59:58 | 4.85 | 600 | Compra | 4.84 | 4.85 | 1,339,931 | 8040 | nasd | ||
13:59:58 | 4.84 | 100 | Venta | 4.84 | 4.85 | 1,339,331 | 8039 | nasd | ||
13:59:58 | 4.845 | 45 | Odd lot | 4.84 | 4.85 | 1,339,231 | 8038 | nasd | ||
13:59:58 | 4.85 | 600 | Compra | 4.84 | 4.85 | 1,339,186 | 8037 | nasd | ||
13:59:57 | 4.85 | 400 | Compra | 4.84 | 4.85 | 1,338,586 | 8036 | nasd | ||
13:59:57 | 4.85 | 81 | Odd lot | Compra | 4.84 | 4.85 | 1,338,186 | 8035 | nasd | |
13:59:57 | 4.85 | 319 | Compra | 4.84 | 4.85 | 1,338,105 | 8034 | nasd | ||
13:59:57 | 4.8408 | 3 | Odd lot | Venta | 4.84 | 4.85 | 1,337,786 | 8033 | nasd | |
13:59:57 | 4.85 | 400 | Compra | 4.84 | 4.85 | 1,337,783 | 8032 | nasd | ||
13:59:57 | 4.8401 | 10 | Odd lot | Venta | 4.84 | 4.85 | 1,337,383 | 8031 | nasd | |
13:59:57 | 4.85 | 43 | Odd lot | Compra | 4.84 | 4.85 | 1,337,373 | 8030 | nasd | |
13:59:57 | 4.85 | 8 | Odd lot | Compra | 4.84 | 4.85 | 1,337,330 | 8029 | nasd | |
13:59:57 | 4.85 | 500 | Compra | 4.84 | 4.85 | 1,337,322 | 8028 | nasd | ||
13:59:57 | 4.85 | 55 | Odd lot | Compra | 4.84 | 4.85 | 1,336,822 | 8027 | nasd | |
13:59:57 | 4.8409 | 9 | Odd lot | Venta | 4.84 | 4.85 | 1,336,767 | 8026 | nasd | |
13:59:57 | 4.85 | 400 | Compra | 4.84 | 4.85 | 1,336,758 | 8025 | nasd | ||
13:59:56 | 4.84 | 9 | Odd lot | Venta | 4.84 | 4.85 | 1,336,358 | 8024 | nasd | |
13:59:56 | 4.84 | 91 | Odd lot | Venta | 4.84 | 4.85 | 1,336,349 | 8023 | nasd | |
13:59:56 | 4.84 | 31 | Odd lot | Venta | 4.84 | 4.85 | 1,336,258 | 8022 | nasd | |
13:59:56 | 4.84 | 100 | Venta | 4.84 | 4.85 | 1,336,227 | 8021 | nasd | ||
13:59:56 | 4.85 | 300 | Compra | 4.84 | 4.85 | 1,336,127 | 8020 | nasd | ||
13:59:56 | 4.845 | 81 | Odd lot | 4.84 | 4.85 | 1,335,827 | 8019 | nasd | ||
13:59:56 | 4.85 | 100 | Compra | 4.84 | 4.85 | 1,335,746 | 8018 | nasd | ||
13:59:56 | 4.85 | 200 | Compra | 4.84 | 4.85 | 1,335,646 | 8017 | nasd | ||
13:59:56 | 4.8409 | 41 | Odd lot | Venta | 4.84 | 4.85 | 1,335,446 | 8016 | nasd | |
13:59:56 | 4.85 | 200 | Compra | 4.84 | 4.85 | 1,335,405 | 8015 | nasd | ||
13:59:56 | 4.85 | 300 | Compra | 4.84 | 4.85 | 1,335,205 | 8014 | nasd | ||
13:59:56 | 4.85 | 90 | Odd lot | Compra | 4.84 | 4.85 | 1,334,905 | 8013 | nasd | |
13:59:56 | 4.84 | 100 | Venta | 4.84 | 4.85 | 1,334,815 | 8012 | nasd | ||
13:59:56 | 4.85 | 2 | Odd lot | Compra | 4.84 | 4.85 | 1,334,715 | 8011 | nasd | |
13:59:56 | 4.845 | 300 | 4.84 | 4.85 | 1,334,713 | 8010 | nasd | |||
13:59:56 | 4.845 | 800 | 4.84 | 4.85 | 1,334,413 | 8009 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones