Prophecy (PRO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Prophecy International Holdings Limited (PRO)
Prophecy International Holdings Limited (PRO) Operaciones

Prophecy International Holdings Limited (PRO)

0.505

0.00

(0.00%)

Cerrado 27 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 457,585

Neutral: 642,287

Venta: 649,930

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:24:18	4.84	1,027	form t	Venta	4.85	4.86		1,749,802	8108	nasd
14:20:26	4.86	1	Odd lot	Compra	4.85	4.86		1,748,775	8107	nasd
14:20:26	4.859	1	Odd lot	Compra	4.85	4.86		1,748,774	8106	nasd
14:10:05	4.84	141	form t	Venta	4.85	4.86		1,748,773	8105	nasd
14:08:42	4.82	1	Odd lot	Venta	4.85	4.86		1,748,632	8104	nasd
14:05:12	4.84	1	Odd lot	Venta	4.85	4.86		1,748,631	8103	nasd
14:05:11	4.84	1	Odd lot	Venta	4.85	4.86		1,748,630	8102	nasd
14:05:08	4.84	1	Odd lot	Venta	4.85	4.86		1,748,629	8101	nasd
14:05:08	4.84	1	Odd lot	Venta	4.85	4.86		1,748,628	8100	nasd
14:05:08	4.84	1	Odd lot	Venta	4.85	4.86		1,748,627	8099	nasd
14:05:07	4.84	1	Odd lot	Venta	4.85	4.86		1,748,626	8098	nasd
14:05:07	4.84	1	Odd lot	Venta	4.85	4.86		1,748,625	8097	nasd
14:02:43	4.84	3,709	prior ref	Venta	4.85	4.86		1,748,624	8096	nasd
14:02:43	4.84	600	prior ref	Venta	4.85	4.86		1,744,915	8095	nasd
14:02:29	4.84	837	prior ref	Venta	4.85	4.86		1,744,315	8094	nasd
14:01:33	4.84	3,936	prior ref	Venta	4.85	4.86		1,743,478	8093	nasd
14:01:23	4.84	200	prior ref	Venta	4.85	4.86		1,739,542	8092	nasd
14:01:13	4.84	1,895	prior ref	Venta	4.85	4.86		1,739,342	8091	nasd
14:00:07	4.84	18,397	form t		4.82	4.86		1,737,447	8090	nasd
14:00:07	4.84	64	Odd lot		4.82	4.86		1,719,050	8089	nasd
14:00:07	4.84	845	form t		4.82	4.86		1,718,986	8088	nasd
14:00:07	4.84	84,500	form t		4.82	4.86		1,718,141	8087	nasd
14:00:07	4.84	89	Odd lot		4.82	4.86		1,633,641	8086	nasd
14:00:07	4.84	645	form t		4.82	4.86		1,633,552	8085	nasd
14:00:07	4.84	123	form t		4.82	4.86		1,632,907	8084	nasd
14:00:04	4.84	87	Odd lot		4.82	4.86		1,632,784	8083	nasd
14:00:04	4.84	92	Odd lot		4.82	4.86		1,632,697	8082	nasd
14:00:04	4.84	365	form t		4.82	4.86		1,632,605	8081	nasd
14:00:04	4.84	34	Odd lot		4.82	4.86		1,632,240	8080	nasd
14:00:04	4.84	397	form t		4.82	4.86		1,632,206	8079	nasd
14:00:04	4.84	500	form t		4.82	4.86		1,631,809	8078	nasd
14:00:02	4.84	2,336	form t		4.82	4.86		1,631,309	8077	nasd
14:00:00	4.84	113	form t	Venta	4.84	4.85		1,628,973	8076	nasd
14:00:00	4.84	5	Odd lot	Venta	4.84	4.85		1,628,860	8075	nasd
14:00:00	4.84	281,405			4.84	4.85		1,628,855	8074	nasd
14:00:00	4.84	281,405		Venta	4.84	4.85		1,628,855	8073	nasd
14:00:00	4.845	100			4.84	4.85		1,347,450	8072	nasd
14:00:00	4.845	100			4.84	4.85		1,347,450	8071	nasd
14:00:00	4.849	100		Compra	4.84	4.85		1,347,350	8070	nasd
14:00:00	4.85	684		Compra	4.84	4.85		1,347,250	8069	nasd
14:00:00	4.85	200		Compra	4.84	4.85		1,346,566	8068	nasd
14:00:00	4.85	16	Odd lot	Compra	4.84	4.85		1,346,366	8067	nasd
13:59:59	4.849	700		Compra	4.84	4.85		1,346,350	8066	nasd
13:59:59	4.849	700		Compra	4.84	4.85		1,345,650	8065	nasd
13:59:59	4.85	100		Compra	4.84	4.85		1,344,950	8064	nasd
13:59:59	4.85	3	Odd lot	Compra	4.84	4.85		1,344,850	8063	nasd
13:59:59	4.85	181		Compra	4.84	4.85		1,344,847	8062	nasd
13:59:59	4.85	19	Odd lot	Compra	4.84	4.85		1,344,666	8061	nasd
13:59:59	4.8409	11	Odd lot	Venta	4.84	4.85		1,344,647	8060	nasd
13:59:59	4.85	181		Compra	4.84	4.85		1,344,636	8059	nasd
13:59:59	4.85	119		Compra	4.84	4.85		1,344,455	8058	nasd
13:59:59	4.845	100			4.84	4.85		1,344,336	8057	nasd
13:59:59	4.85	200		Compra	4.84	4.85		1,344,236	8056	nasd
13:59:59	4.85	600		Compra	4.84	4.85		1,344,036	8055	nasd
13:59:59	4.85	600		Compra	4.84	4.85		1,343,436	8054	nasd
13:59:59	4.85	81	Odd lot	Compra	4.84	4.85		1,342,836	8053	nasd
13:59:59	4.85	200		Compra	4.84	4.85		1,342,755	8052	nasd
13:59:59	4.85	719		Compra	4.84	4.85		1,342,555	8051	nasd
13:59:58	4.845	100			4.84	4.85		1,341,836	8050	nasd
13:59:58	4.85	81	Odd lot	Compra	4.84	4.85		1,341,736	8049	nasd
13:59:58	4.85	519		Compra	4.84	4.85		1,341,655	8048	nasd
13:59:58	4.85	100		Compra	4.84	4.85		1,341,136	8047	nasd
13:59:58	4.85	581		Compra	4.84	4.85		1,341,036	8046	nasd
13:59:58	4.85	19	Odd lot	Compra	4.84	4.85		1,340,455	8045	nasd
13:59:58	4.85	181		Compra	4.84	4.85		1,340,436	8044	nasd
13:59:58	4.85	200		Compra	4.84	4.85		1,340,255	8043	nasd
13:59:58	4.85	119		Compra	4.84	4.85		1,340,055	8042	nasd
13:59:58	4.8408	5	Odd lot	Venta	4.84	4.85		1,339,936	8041	nasd
13:59:58	4.85	600		Compra	4.84	4.85		1,339,931	8040	nasd
13:59:58	4.84	100		Venta	4.84	4.85		1,339,331	8039	nasd
13:59:58	4.845	45	Odd lot		4.84	4.85		1,339,231	8038	nasd
13:59:58	4.85	600		Compra	4.84	4.85		1,339,186	8037	nasd
13:59:57	4.85	400		Compra	4.84	4.85		1,338,586	8036	nasd
13:59:57	4.85	81	Odd lot	Compra	4.84	4.85		1,338,186	8035	nasd
13:59:57	4.85	319		Compra	4.84	4.85		1,338,105	8034	nasd
13:59:57	4.8408	3	Odd lot	Venta	4.84	4.85		1,337,786	8033	nasd
13:59:57	4.85	400		Compra	4.84	4.85		1,337,783	8032	nasd
13:59:57	4.8401	10	Odd lot	Venta	4.84	4.85		1,337,383	8031	nasd
13:59:57	4.85	43	Odd lot	Compra	4.84	4.85		1,337,373	8030	nasd
13:59:57	4.85	8	Odd lot	Compra	4.84	4.85		1,337,330	8029	nasd
13:59:57	4.85	500		Compra	4.84	4.85		1,337,322	8028	nasd
13:59:57	4.85	55	Odd lot	Compra	4.84	4.85		1,336,822	8027	nasd
13:59:57	4.8409	9	Odd lot	Venta	4.84	4.85		1,336,767	8026	nasd
13:59:57	4.85	400		Compra	4.84	4.85		1,336,758	8025	nasd
13:59:56	4.84	9	Odd lot	Venta	4.84	4.85		1,336,358	8024	nasd
13:59:56	4.84	91	Odd lot	Venta	4.84	4.85		1,336,349	8023	nasd
13:59:56	4.84	31	Odd lot	Venta	4.84	4.85		1,336,258	8022	nasd
13:59:56	4.84	100		Venta	4.84	4.85		1,336,227	8021	nasd
13:59:56	4.85	300		Compra	4.84	4.85		1,336,127	8020	nasd
13:59:56	4.845	81	Odd lot		4.84	4.85		1,335,827	8019	nasd
13:59:56	4.85	100		Compra	4.84	4.85		1,335,746	8018	nasd
13:59:56	4.85	200		Compra	4.84	4.85		1,335,646	8017	nasd
13:59:56	4.8409	41	Odd lot	Venta	4.84	4.85		1,335,446	8016	nasd
13:59:56	4.85	200		Compra	4.84	4.85		1,335,405	8015	nasd
13:59:56	4.85	300		Compra	4.84	4.85		1,335,205	8014	nasd
13:59:56	4.85	90	Odd lot	Compra	4.84	4.85		1,334,905	8013	nasd
13:59:56	4.84	100		Venta	4.84	4.85		1,334,815	8012	nasd
13:59:56	4.85	2	Odd lot	Compra	4.84	4.85		1,334,715	8011	nasd
13:59:56	4.845	300			4.84	4.85		1,334,713	8010	nasd
13:59:56	4.845	800			4.84	4.85		1,334,413	8009	nasd

Bayrock Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:31:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:31:28] Language: en-US
OKAY: [15:31:28] Cookies are enabled
OKAY: [15:31:28] Browser supports RequestAnimationFrame
OKAY: [15:31:28] Browser supports the WebScoket API
INFO: [15:31:28] Starting session (trades) for guest
INFO: [15:31:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:31:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APRO
- feedSymbol = ASX%5EPRO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:31:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:31:28] Streamer WS Hostname: c1677011710c
INFO: [15:31:28] Starting the trades app
INFO: [15:31:28] [START]: Symbol loook up for ASX^PRO
INFO: [15:31:29] [FINSH]: Symbol loook up for ASX^PRO
INFO: [15:31:29] Loaded configuration for trades
INFO: [15:31:29] Creating trades table...
INFO: [15:31:29] Starting trades table for NASDAQ:UNIT without montage
INFO: [15:31:29] lo-streamer/1/dist-swarm
INFO: [15:31:29] lo-streamer/1/dist-swarm
INFO: [15:31:29] lo-streamer/1/dist-swarm
INFO: [15:31:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:31:28] Language: en-US
OKAY: [15:31:28] Cookies are enabled
OKAY: [15:31:28] Browser supports RequestAnimationFrame
OKAY: [15:31:28] Browser supports the WebScoket API
INFO: [15:31:28] Starting session (trades) for guest
INFO: [15:31:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:31:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APRO
- feedSymbol = ASX%5EPRO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:31:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:31:28] Streamer WS Hostname: c1677011710c
INFO: [15:31:28] Starting the trades app
INFO: [15:31:28] [START]: Symbol loook up for ASX^PRO
INFO: [15:31:29] [FINSH]: Symbol loook up for ASX^PRO
INFO: [15:31:29] Loaded configuration for trades
INFO: [15:31:29] Creating trades table...
INFO: [15:31:29] Starting trades table for NASDAQ:UNIT without montage
INFO: [15:31:29] lo-streamer/1/dist-swarm
INFO: [15:31:29] lo-streamer/1/dist-swarm
INFO: [15:31:29] lo-streamer/1/dist-swarm