Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.029 | 50000 | 0.03 | DE |
| 4 | 0.001 | 3.57142857143 | 0.028 | 0.032 | 0.027 | 144004 | 0.02856708 | DE |
| 12 | 0.004 | 16 | 0.025 | 0.038 | 0.025 | 390317 | 0.0318188 | DE |
| 26 | -0.015 | -34.0909090909 | 0.044 | 0.044 | 0.025 | 310998 | 0.03321398 | DE |
| 52 | -0.006 | -17.1428571429 | 0.035 | 0.049 | 0.025 | 538465 | 0.03563332 | DE |
| 156 | -0.048 | -62.3376623377 | 0.077 | 0.077 | 0.017 | 1276064 | 0.03599276 | DE |
| 260 | -0.206 | -87.6595744681 | 0.235 | 0.25 | 0.017 | 979330 | 0.04354827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 50000 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731561300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731388500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 18000 |
| 1731302100 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 15656 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1730956500 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 126516 |
| 1730870100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730783700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730697300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730438100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1730351700 | 0.028 | -0.002 | -6.67 | 0.027 | 0.028 | 0.027 | 417720 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 300000 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 364650 |
| 1729746900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 37500 |
| 1729660500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 160000 |
| 1729574100 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 23244 |
| 1729487700 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 888506 |
| 1729228500 | 0.029 | -0.001 | -3.33 | 0.0285 | 0.03 | 0.0285 | 1107003 |
| 1729142100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 25000 |
| 1729055700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 165000 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728537300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 251056 |
| 1728450900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 300000 |
| 1728364500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 51054 |
| 1728281700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727936100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727849700 | 0.03 | -0.006 | -16.67 | 0.032 | 0.032 | 0.03 | 812850 |
| 1727763300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 28000 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 945481 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 573653 |
| 1727158500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.036 | 0.033 | 2419747 |
| 1727072100 | 0.032 | -0.006 | -15.79 | 0.034 | 0.034 | 0.03 | 2684862 |
| 1726812900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 560062 |
| 1726726500 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.035 | 462350 |
| 1726640100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726553700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 399999 |
| 1726467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726208100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 215000 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726035300 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 149251 |
| 1725948900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.026 | 308489 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725603300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725344100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 4100 |
| 1725257700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724998500 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 58111 |
| 1724912100 | 0.029 | -0.004 | -12.12 | 0.025 | 0.029 | 0.025 | 178111 |
| 1724825700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724739300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 75389 |
| 1724652900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 50000 |
| 1724626800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724367600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
