Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.385 | -0.03 | -1.24% | 2.39 | 2.40 | 2.37 | 2,971,830 |
| 16 May 2024 | 2.415 | 0.11 | 4.77% | 2.37 | 2.44 | 2.341 | 4,893,128 |
| 15 May 2024 | 2.305 | 0.05 | 1.99% | 2.30 | 2.31 | 2.27 | 1,409,526 |
| 14 May 2024 | 2.26 | -0.05 | -1.95% | 2.28 | 2.29 | 2.23 | 3,193,428 |
| 13 May 2024 | 2.305 | -0.01 | -0.43% | 2.32 | 2.32 | 2.295 | 2,797,039 |
| 10 May 2024 | 2.315 | 0.02 | 0.65% | 2.35 | 2.35 | 2.31 | 3,407,108 |
| 09 May 2024 | 2.30 | -0.02 | -0.86% | 2.33 | 2.34 | 2.28 | 2,539,132 |
| 08 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.35 | 2.30 | 3,450,714 |
| 07 May 2024 | 2.32 | 0.09 | 4.27% | 2.28 | 2.32 | 2.22 | 3,624,233 |
| 06 May 2024 | 2.225 | 0.02 | 0.68% | 2.19 | 2.245 | 2.19 | 2,851,685 |
| 03 May 2024 | 2.21 | -0.02 | -0.90% | 2.23 | 2.245 | 2.20 | 2,723,280 |
| 02 May 2024 | 2.23 | 0.05 | 2.29% | 2.22 | 2.26 | 2.195 | 6,617,562 |
| 01 May 2024 | 2.18 | -0.13 | -5.63% | 2.18 | 2.295 | 2.15 | 4,455,134 |
| 30 Abr 2024 | 2.31 | -0.06 | -2.53% | 2.35 | 2.36 | 2.31 | 2,693,083 |
| 29 Abr 2024 | 2.37 | 0.04 | 1.94% | 2.37 | 2.38 | 2.34 | 5,974,786 |
| 26 Abr 2024 | 2.325 | 0.11 | 4.73% | 2.27 | 2.35 | 2.27 | 5,380,774 |
| 24 Abr 2024 | 2.22 | 0.04 | 1.60% | 2.20 | 2.27 | 2.20 | 4,407,327 |
| 23 Abr 2024 | 2.185 | -0.04 | -1.58% | 2.17 | 2.206 | 2.14 | 6,052,704 |
| 22 Abr 2024 | 2.22 | -0.09 | -3.90% | 2.30 | 2.31 | 2.21 | 3,341,827 |
| 19 Abr 2024 | 2.31 | 0.04 | 1.76% | 2.24 | 2.355 | 2.235 | 4,927,245 |
| 18 Abr 2024 | 2.27 | -0.03 | -1.30% | 2.28 | 2.29 | 2.25 | 3,187,967 |
| 17 Abr 2024 | 2.30 | 0.05 | 2.22% | 2.26 | 2.32 | 2.245 | 4,630,654 |
| 16 Abr 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.30 | 2.24 | 4,209,281 |
| 15 Abr 2024 | 2.28 | -0.07 | -2.98% | 2.29 | 2.368 | 2.26 | 3,226,384 |
| 12 Abr 2024 | 2.35 | 0.06 | 2.62% | 2.33 | 2.36 | 2.31 | 3,170,116 |
| 11 Abr 2024 | 2.29 | 0.03 | 1.33% | 2.25 | 2.295 | 2.22 | 2,966,618 |
| 10 Abr 2024 | 2.26 | -0.07 | -2.80% | 2.31 | 2.315 | 2.26 | 6,264,811 |
| 09 Abr 2024 | 2.325 | 0.06 | 2.42% | 2.31 | 2.33 | 2.28 | 3,489,073 |
| 08 Abr 2024 | 2.27 | 0.03 | 1.34% | 2.30 | 2.33 | 2.265 | 3,784,699 |
| 05 Abr 2024 | 2.24 | 0.02 | 0.90% | 2.20 | 2.265 | 2.19 | 2,891,012 |
| 04 Abr 2024 | 2.22 | 0.01 | 0.23% | 2.23 | 2.265 | 2.21 | 4,343,609 |
| 03 Abr 2024 | 2.215 | 0.03 | 1.61% | 2.24 | 2.28 | 2.19 | 6,330,592 |
| 02 Abr 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.20 | 2.16 | 5,286,203 |
| 28 Mar 2024 | 2.15 | 0.07 | 3.37% | 2.15 | 2.17 | 2.11 | 4,005,689 |
| 27 Mar 2024 | 2.08 | -0.01 | -0.24% | 2.08 | 2.09 | 2.02 | 4,609,108 |
| 26 Mar 2024 | 2.085 | 0.04 | 1.71% | 2.06 | 2.10 | 2.05 | 4,059,088 |
| 25 Mar 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.08 | 2.00 | 2,846,666 |
| 22 Mar 2024 | 2.03 | -0.07 | -3.33% | 2.06 | 2.09 | 2.03 | 5,471,156 |
| 21 Mar 2024 | 2.10 | 0.10 | 5.00% | 2.06 | 2.11 | 2.06 | 6,680,580 |
| 20 Mar 2024 | 2.00 | -0.08 | -3.85% | 2.02 | 2.08 | 1.98 | 4,818,492 |
| 19 Mar 2024 | 2.08 | 0.06 | 2.97% | 2.02 | 2.10 | 2.005 | 4,898,503 |
| 18 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 2.01 | 3,497,105 |
| 15 Mar 2024 | 2.02 | -0.09 | -4.27% | 2.04 | 2.065 | 2.02 | 11,991,414 |
| 14 Mar 2024 | 2.11 | 0.08 | 3.94% | 2.08 | 2.14 | 2.06 | 6,895,936 |
| 13 Mar 2024 | 2.03 | 0.00 | 0.00% | 2.00 | 2.04 | 1.99 | 5,597,189 |
| 12 Mar 2024 | 2.03 | 0.03 | 1.50% | 2.01 | 2.06 | 1.995 | 8,027,175 |
| 11 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.06 | 1.99 | 4,749,501 |
| 07 Mar 2024 | 2.02 | -0.05 | -2.18% | 2.05 | 2.05 | 2.00 | 6,058,234 |
| 06 Mar 2024 | 2.065 | 0.12 | 5.90% | 1.97 | 2.08 | 1.93 | 7,815,955 |
| 05 Mar 2024 | 1.95 | 0.03 | 1.69% | 1.94 | 1.965 | 1.9325 | 7,520,251 |
| 04 Mar 2024 | 1.9175 | 0.05 | 2.54% | 1.91 | 1.93 | 1.89 | 7,649,356 |
| 03 Mar 2024 | 1.87 | 0.11 | 6.25% | 1.85 | 1.90 | 1.807 | 8,126,484 |
| 29 Feb 2024 | 1.76 | 0.01 | 0.28% | 1.785 | 1.79 | 1.755 | 2,537,666 |
| 28 Feb 2024 | 1.755 | 0.02 | 1.15% | 1.75 | 1.76 | 1.71 | 5,866,339 |
| 27 Feb 2024 | 1.735 | 0.06 | 3.27% | 1.715 | 1.7475 | 1.705 | 6,351,274 |
| 26 Feb 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.66 | 4,696,267 |
| 25 Feb 2024 | 1.71 | 0.03 | 2.09% | 1.715 | 1.75 | 1.70 | 4,659,770 |
| 22 Feb 2024 | 1.675 | -0.02 | -0.89% | 1.685 | 1.6925 | 1.66 | 3,252,272 |
| 21 Feb 2024 | 1.69 | 0.01 | 0.60% | 1.685 | 1.695 | 1.665 | 2,643,529 |
| 20 Feb 2024 | 1.68 | -0.01 | -0.59% | 1.685 | 1.70 | 1.67 | 4,401,643 |
| 19 Feb 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.6975 | 1.67 | 1,649,369 |
| 18 Feb 2024 | 1.69 | -0.03 | -1.74% | 1.755 | 1.775 | 1.675 | 2,588,925 |
| 15 Feb 2024 | 1.72 | 0.05 | 2.99% | 1.71 | 1.725 | 1.67 | 6,417,852 |
