Parazero (PRZ) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Parazero Limited (PRZ)
Parazero Limited (PRZ) Operaciones

Parazero Limited (PRZ)

0.036

0.00

(0.00%)

Cerrado 10 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 490,898

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:24:17	9,753.90	12,000	O	Compra	97.29	97.69		490,898	15	LSE
09:23:57	9,747.60	9,458	O	Compra	97.29	97.69		478,898	14	LSE
08:32:03	9,753.90	105,000	O	Compra	97.29	97.69		469,440	13	LSE
06:35:48	9,758.42	4,100	O	Compra	97.40	97.80		364,440	12	LSE
05:33:12	9,757.90	5,000	O	Compra	97.33	97.73		360,340	11	LSE
05:16:08	9,754.85	8,029	O	Compra	97.30	97.70		355,340	10	LSE
05:01:28	9,753.987	22,400	O	Compra	97.27	97.67		347,311	9	LSE
04:58:19	9,755.40	125,000	O	Compra	97.29	97.69		324,911	8	LSE
04:09:56	9,744.35	23,750	O	Compra	97.21	97.61		199,911	7	LSE
03:26:28	9,747.90	79,624	O	Compra	97.23	97.63		176,161	6	LSE
02:52:42	9,759.10	50,000	O	Compra	97.37	97.77		96,537	5	LSE
02:36:03	9,741.81	8,000	O	Compra	97.24	97.64		46,537	4	LSE
02:22:14	9,756.10	20,402	O	Compra	97.33	97.73		38,537	3	LSE
02:15:52	9,759.10	11,000	O	Compra	97.36	97.76		18,135	2	LSE
02:11:23	9,756.10	7,135	O	Compra	97.33	97.73		7,135	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:49:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:49:39] Language: en-US
OKAY: [11:49:39] Cookies are enabled
OKAY: [11:49:39] Browser supports RequestAnimationFrame
OKAY: [11:49:39] Browser supports the WebScoket API
INFO: [11:49:39] Starting session (trades) for guest
INFO: [11:49:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:49:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APRZ
- feedSymbol = ASX%5EPRZ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:49:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:49:40] Streamer WS Hostname: 2df0e14a6088
INFO: [11:49:40] Starting the trades app
INFO: [11:49:40] [START]: Symbol loook up for ASX^PRZ
INFO: [11:49:40] [FINSH]: Symbol loook up for ASX^PRZ
INFO: [11:49:40] Loaded configuration for trades
INFO: [11:49:40] Creating trades table...
INFO: [11:49:40] Starting trades table for LSE:TS34 without montage
INFO: [11:49:40] lo-streamer/1/dist-swarm
INFO: [11:49:40] lo-streamer/1/dist-swarm
INFO: [11:49:40] lo-streamer/1/dist-swarm
INFO: [11:49:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:49:39] Language: en-US
OKAY: [11:49:39] Cookies are enabled
OKAY: [11:49:39] Browser supports RequestAnimationFrame
OKAY: [11:49:39] Browser supports the WebScoket API
INFO: [11:49:39] Starting session (trades) for guest
INFO: [11:49:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:49:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APRZ
- feedSymbol = ASX%5EPRZ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:49:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:49:40] Streamer WS Hostname: 2df0e14a6088
INFO: [11:49:40] Starting the trades app
INFO: [11:49:40] [START]: Symbol loook up for ASX^PRZ
INFO: [11:49:40] [FINSH]: Symbol loook up for ASX^PRZ
INFO: [11:49:40] Loaded configuration for trades
INFO: [11:49:40] Creating trades table...
INFO: [11:49:40] Starting trades table for LSE:TS34 without montage
INFO: [11:49:40] lo-streamer/1/dist-swarm
INFO: [11:49:40] lo-streamer/1/dist-swarm
INFO: [11:49:40] lo-streamer/1/dist-swarm