Datos Histórico Paterson Resources Limited - PSL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.003	33.3333333333	0.009	0.014	0.009	1532609	0.0114611	DE
4	0.001	9.09090909091	0.011	0.015	0.009	1223818	0.01123695	DE
12	-0.001	-7.69230769231	0.013	0.015	0.008	681999	0.01096503	DE
26	-0.008	-40	0.02	0.027	0.008	535284	0.01397794	DE
52	-0.012	-50	0.024	0.027	0.008	446129	0.01513885	DE
156	-0.02	-62.5	0.032	0.044	0.008	447951	0.02475239	DE
260	0.01	500	0.002	0.068	0.0015	2272031	0.01091518	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737695700	0.012	-0.002	-14.29	0.013	0.014	0.012	212931
1737609300	0.014	0	0.00	0.012	0.014	0.012	281832
1737522900	0.014	0.002	16.67	0.014	0.014	0.014	38000
1737436500	0.012	0.001	9.09	0.011	0.012	0.011	632795
1737350100	0.011	-0.001	-8.33	0.011	0.012	0.011	4205635
1737090900	0.012	0	0.00	0.0115	0.012	0.0115	423000
1737004500	0.012	0.0025	26.32	0.009	0.012	0.009	2363613
1736918100	0.0095	-0.0005	-5.00	0.011	0.011	0.009	2174966
1736831700	0.01	-0.005	-33.33	0.011	0.012	0.009	1671218
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	0	0.00	0.015	0.015	0.015	0
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0.001	7.14	0.015	0.015	0.015	100000
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0.002	16.67	0.013	0.014	0.012	1201014
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0.001	9.09	0.011	0.012	0.011	586986
1735276500	0.011	0	0.00	0.011	0.011	0.011	64770
1735014060	0.011	0.001	10.00	0.011	0.011	0.011	306976
1734930900	0.01	0	0.00	0.01	0.011	0.01	551788
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0.001	11.11	0.01	0.01	0.01	1127265
1734498900	0.009	-0.001	-10.00	0.009	0.009	0.009	248420
1734412500	0.01	0	0.00	0.009	0.01	0.009	88000
1734326100	0.01	0	0.00	0.008	0.01	0.008	64958
1734066900	0.01	0.001	11.11	0.009	0.01	0.009	1143809
1733980500	0.009	0	0.00	0.009	0.009	0.009	17266
1733894100	0.009	0	0.00	0.009	0.009	0.009	285479
1733807700	0.009	0.001	12.50	0.008	0.009	0.008	1183166
1733721300	0.008	-0.001	-11.11	0.008	0.008	0.008	1105783
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	-0.001	-10.00	0.009	0.009	0.009	2143080
1733289300	0.01	0	0.00	0.009	0.01	0.009	201815
1733202900	0.01	0	0.00	0.01	0.01	0.0095	1090272
1733116500	0.01	-0.002	-16.67	0.01	0.01	0.01	769775
1732857300	0.012	0	0.00	0.012	0.012	0.012	20000
1732770900	0.012	-0.001	-7.69	0.011	0.012	0.011	320941
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0.001	8.33	0.013	0.013	0.013	10000
1732511700	0.012	0	0.00	0.0125	0.0125	0.012	113009
1732252500	0.012	0	0.00	0.014	0.014	0.011	305078
1732166100	0.012	-0.002	-14.29	0.014	0.014	0.012	16827
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0.002	16.67	0.014	0.015	0.014	425665
1731906900	0.012	0.001	9.09	0.011	0.012	0.011	103334
1731647700	0.011	-0.002	-15.38	0.011	0.011	0.011	16667
1731561300	0.013	0	0.00	0.013	0.013	0.013	77771
1731474900	0.013	0.001	8.33	0.012	0.013	0.012	1127647
1731388500	0.012	0	0.00	0.011	0.012	0.011	54882
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.013	0.013	0.011	218548
1730870100	0.012	-0.001	-7.69	0.012	0.014	0.012	241391
1730783700	0.013	-0.001	-7.14	0.013	0.013	0.013	580338
1730697300	0.014	0.001	7.69	0.013	0.014	0.013	1824013
1730438100	0.013	0	0.00	0.013	0.013	0.013	0
1730351700	0.013	0.001	8.33	0.013	0.013	0.013	80000
1730265300	0.012	-0.0005	-4.00	0.013	0.013	0.012	754856
1730178900	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	28334
1730092500	0.013	0	0.00	0.013	0.013	0.011	394910

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Paterson Resources Limited (PSL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Paterson Resources Limited (PSL) Histórico

Paterson Resources Limited (PSL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación