Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.128205128205 | 1.95 | 1.955 | 1.95 | 361356 | 1.95196408 | DE |
| 4 | 0.0025 | 0.128205128205 | 1.95 | 1.96 | 1.945 | 887261 | 1.95212068 | DE |
| 12 | 0.1125 | 6.11413043478 | 1.84 | 1.96 | 1.805 | 419255 | 1.94038756 | DE |
| 26 | 0.0575 | 3.03430079156 | 1.895 | 2.06 | 1.715 | 382440 | 1.9074248 | DE |
| 52 | 0.5425 | 38.475177305 | 1.41 | 2.06 | 1.37 | 295285 | 1.81613459 | DE |
| 156 | -0.7675 | -28.2169117647 | 2.72 | 2.96 | 0.88 | 186048 | 1.59787115 | DE |
| 260 | 0.2325 | 13.5174418605 | 1.72 | 3.08 | 0.705 | 151497 | 1.78476023 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 50164 |
| 1734585300 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1023 |
| 1734498900 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1609 |
| 1734412500 | 1.9525 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 61202 |
| 1734326100 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 1356650 |
| 1734066900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 24440 |
| 1733980500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 362877 |
| 1733894100 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 731337 |
| 1733807700 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 330266 |
| 1733721300 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 4978 |
| 1733462100 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 2143 |
| 1733375700 | 1.96 | 0 | 0.26 | 1.95 | 1.96 | 1.95 | 3011824 |
| 1733289300 | 1.955 | 0.01 | 0.26 | 1.95 | 1.96 | 1.95 | 93316 |
| 1733202900 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 160813 |
| 1733116500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.95 | 377956 |
| 1732857300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 14469 |
| 1732770900 | 1.95 | -0.01 | -0.26 | 1.95 | 1.96 | 1.95 | 173029 |
| 1732684500 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 534546 |
| 1732598100 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 74316 |
| 1732511700 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 382887 |
| 1732252500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.945 | 10043271 |
| 1732166100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3294 |
| 1732079700 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 21696 |
| 1731993300 | 1.9525 | 0 | 0.13 | 1.95 | 1.955 | 1.95 | 417773 |
| 1731906900 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 27770 |
| 1731647700 | 1.955 | -0.01 | -0.26 | 1.95 | 1.955 | 1.95 | 8315 |
| 1731561300 | 1.96 | 0.01 | 0.51 | 1.955 | 1.96 | 1.955 | 435632 |
| 1731474900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731388500 | 1.95 | 0 | 0.13 | 1.95 | 1.955 | 1.95 | 409774 |
| 1731302100 | 1.9475 | 0.1 | 5.56 | 1.95 | 1.95 | 1.945 | 1959313 |
| 1731042900 | 1.845 | 0.01 | 0.82 | 1.835 | 1.865 | 1.835 | 3617 |
| 1730956500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730870100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730783700 | 1.83 | -0.07 | -3.68 | 1.83 | 1.83 | 1.83 | 90011 |
| 1730697300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 144 |
| 1730438100 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 1419 |
| 1730351700 | 1.91 | 0.03 | 1.87 | 1.91 | 1.91 | 1.91 | 523 |
| 1730265300 | 1.875 | 0.04 | 2.18 | 1.865 | 1.9175 | 1.84 | 560336 |
| 1730178900 | 1.835 | -0.01 | -0.54 | 1.835 | 1.865 | 1.835 | 20630 |
| 1730092500 | 1.845 | 0.01 | 0.82 | 1.845 | 1.865 | 1.83 | 4904 |
| 1729833300 | 1.83 | -0.02 | -1.08 | 1.84 | 1.865 | 1.83 | 2700 |
| 1729746900 | 1.85 | -0.02 | -1.07 | 1.865 | 1.865 | 1.84 | 3151 |
| 1729660500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729574100 | 1.87 | 0 | 0.00 | 1.86 | 1.875 | 1.86 | 18101 |
| 1729487700 | 1.87 | 0.01 | 0.54 | 1.865 | 1.87 | 1.86 | 6775 |
| 1729228500 | 1.86 | 0 | 0.00 | 1.87 | 1.87 | 1.86 | 5138 |
| 1729142100 | 1.86 | -0.01 | -0.27 | 1.86 | 1.865 | 1.86 | 11757 |
| 1729055700 | 1.865 | 0.01 | 0.81 | 1.86 | 1.87 | 1.86 | 145407 |
| 1728969300 | 1.85 | 0.01 | 0.54 | 1.85 | 1.86 | 1.825 | 95801 |
| 1728882900 | 1.84 | 0 | 0.00 | 1.865 | 1.875 | 1.84 | 8424 |
| 1728623700 | 1.84 | 0.01 | 0.55 | 1.835 | 1.88 | 1.815 | 131010 |
| 1728537300 | 1.83 | 0 | 0.00 | 1.835 | 1.835 | 1.82 | 1846 |
| 1728450900 | 1.83 | 0.02 | 0.83 | 1.82 | 1.835 | 1.82 | 215437 |
| 1728364500 | 1.815 | -0.01 | -0.55 | 1.815 | 1.815 | 1.815 | 2500 |
| 1728278100 | 1.825 | 0.01 | 0.55 | 1.83 | 1.835 | 1.815 | 42292 |
| 1728022500 | 1.815 | -0.02 | -0.82 | 1.84 | 1.84 | 1.815 | 152834 |
| 1727936100 | 1.83 | 0.01 | 0.27 | 1.82 | 1.84 | 1.82 | 56813 |
| 1727849700 | 1.825 | 0.01 | 0.55 | 1.825 | 1.825 | 1.805 | 666472 |
| 1727763300 | 1.815 | -0.01 | -0.27 | 1.82 | 1.83 | 1.81 | 9117 |
| 1727676900 | 1.82 | -0.02 | -0.82 | 1.835 | 1.835 | 1.82 | 3686 |
| 1727417700 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.83 | 54482 |
| 1727331300 | 1.835 | -0.01 | -0.54 | 1.84 | 1.84 | 1.8275 | 137452 |
| 1727244900 | 1.845 | 0 | 0.27 | 1.845 | 1.845 | 1.845 | 15 |
| 1727158500 | 1.84 | -0.03 | -1.34 | 1.865 | 1.865 | 1.84 | 115433 |
| 1727072100 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.86 | 203480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
