Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.519480519481 | 1.925 | 1.94 | 1.925 | 3967 | 1.92573225 | DE |
| 4 | -0.045 | -2.27272727273 | 1.98 | 1.98 | 1.925 | 2057 | 1.9266222 | DE |
| 12 | -0.015 | -0.769230769231 | 1.95 | 1.99 | 1.8875 | 5240 | 1.95768268 | DE |
| 26 | 0.115 | 6.31868131868 | 1.82 | 1.99 | 1.815 | 212128 | 1.94636722 | DE |
| 52 | 0.3 | 18.3486238532 | 1.635 | 2.06 | 1.62 | 252966 | 1.89522741 | DE |
| 156 | -0.215 | -10 | 2.15 | 2.39 | 0.88 | 185169 | 1.58097382 | DE |
| 260 | 0.835 | 75.9090909091 | 1.1 | 3.08 | 0.88 | 149563 | 1.80044563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744179300 | 1.935 | 0.01 | 0.52 | 1.935 | 1.935 | 1.925 | 7005 |
| 1744092900 | 1.925 | 0 | 0.00 | 1.9325 | 1.94 | 1.925 | 12928 |
| 1744006500 | 1.925 | 0 | 0.00 | 1.925 | 1.9325 | 1.925 | 721 |
| 1743743700 | 1.925 | -0.01 | -0.26 | 1.925 | 1.925 | 1.925 | 1641 |
| 1743657300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743570900 | 1.93 | 0 | 0.26 | 1.925 | 1.93 | 1.925 | 2905 |
| 1743484500 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1743398100 | 1.925 | -0.02 | -1.03 | 1.925 | 1.925 | 1.925 | 352 |
| 1743138900 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1743052500 | 1.945 | 0.01 | 0.52 | 1.945 | 1.945 | 1.945 | 142 |
| 1742966100 | 1.935 | 0.01 | 0.52 | 1.935 | 1.935 | 1.935 | 5 |
| 1742879700 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1742793300 | 1.925 | -0.03 | -1.28 | 1.925 | 1.93 | 1.925 | 8724 |
| 1742534100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1742447700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.925 | 568 |
| 1742361300 | 1.95 | 0.02 | 1.04 | 1.93 | 1.95 | 1.93 | 262 |
| 1742274900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 471 |
| 1742188500 | 1.93 | -0.02 | -1.03 | 1.925 | 1.95 | 1.925 | 2546 |
| 1741929300 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 1 |
| 1741842900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1 |
| 1741756500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1 |
| 1741670100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1 |
| 1741583700 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 240 |
| 1741324500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741238100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741151700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741065300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 34 |
| 1740978900 | 1.93 | -0.05 | -2.53 | 1.94 | 1.94 | 1.8875 | 27981 |
| 1740719700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 253 |
| 1740633300 | 1.98 | -0.01 | -0.50 | 1.97 | 1.98 | 1.96 | 26 |
| 1740546900 | 1.99 | 0.02 | 1.02 | 1.97 | 1.99 | 1.96 | 6523 |
| 1740460500 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.96 | 174 |
| 1740374100 | 1.96 | -0.01 | -0.51 | 1.96 | 1.97 | 1.96 | 2210 |
| 1740114900 | 1.97 | 0 | 0.00 | 1.96 | 1.97 | 1.96 | 1368 |
| 1740028500 | 1.97 | -0.01 | -0.51 | 1.96 | 1.97 | 1.96 | 8410 |
| 1739942100 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 6 |
| 1739855700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1719 |
| 1739769300 | 1.99 | 0 | 0.00 | 1.96 | 1.99 | 1.96 | 1023 |
| 1739510100 | 1.99 | 0 | 0.00 | 1.96 | 1.99 | 1.96 | 14642 |
| 1739423700 | 1.99 | 0.01 | 0.76 | 1.96 | 1.99 | 1.96 | 6259 |
| 1739337300 | 1.975 | 0 | 0.00 | 1.965 | 1.975 | 1.96 | 12263 |
| 1739250900 | 1.975 | 0.01 | 0.51 | 1.975 | 1.975 | 1.975 | 38463 |
| 1739164500 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.965 | 3 |
| 1738905300 | 1.975 | 0 | 0.00 | 1.96 | 1.975 | 1.96 | 501 |
| 1738818900 | 1.975 | 0.02 | 0.77 | 1.96 | 1.975 | 1.96 | 1580 |
| 1738732500 | 1.96 | 0 | 0.00 | 1.96 | 1.975 | 1.96 | 27315 |
| 1738646100 | 1.96 | 0 | 0.00 | 1.975 | 1.975 | 1.96 | 3141 |
| 1738559700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738300500 | 1.96 | 0 | 0.26 | 1.96 | 1.96 | 1.96 | 7132 |
| 1738214100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1738127700 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 262 |
| 1738041300 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 40712 |
| 1737695700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737609300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737522900 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 26 |
| 1737436500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737350100 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 19 |
| 1737090900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737004500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736918100 | 1.95 | -0.01 | -0.26 | 1.95 | 1.955 | 1.95 | 590 |
| 1736831700 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 66398 |
| 1736745300 | 1.95 | -0 | -0.13 | 1.95 | 1.955 | 1.95 | 47731 |
| 1736486100 | 1.9525 | 0 | 0.13 | 1.9525 | 1.9525 | 1.9525 | 658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
