Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Platinum Asset Management Limited | PTM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -2.74% | 1.065 | 01:12:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.085 | 1.065 | 1.095 | 1.065 | 1.095 |
Resumen Histórico PTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.065 | 1.155 | 1.065 | 1.10 | 1,290,011 | 0.00 | 0.00% |
| 1 Month | 1.075 | 1.19 | 1.06 | 1.13 | 1,504,698 | -0.01 | -0.93% |
| 3 Months | 1.14 | 1.33 | 0.9925 | 1.12 | 2,611,279 | -0.075 | -6.58% |
| 6 Months | 1.13 | 1.385 | 0.9925 | 1.15 | 1,658,731 | -0.065 | -5.75% |
| 1 Year | 1.755 | 1.8125 | 0.9925 | 1.29 | 1,336,316 | -0.69 | -39.32% |
| 3 Years | 4.75 | 5.11 | 0.9925 | 2.19 | 1,673,126 | -3.69 | -77.58% |
| 5 Years | 4.72 | 5.14 | 0.9925 | 2.80 | 1,548,290 | -3.66 | -77.44% |
PTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 1.095 | 0.03 | 2.82% | 1.085 | 1.10 | 1.075 | 998,334 |
| 26 Abr 2024 | 1.065 | -0.08 | -6.58% | 1.13 | 1.13 | 1.065 | 1,463,866 |
| 24 Abr 2024 | 1.14 | 0.04 | 4.11% | 1.10 | 1.155 | 1.10 | 1,554,819 |
| 23 Abr 2024 | 1.095 | 0.02 | 2.34% | 1.075 | 1.1075 | 1.075 | 1,142,611 |
| 22 Abr 2024 | 1.07 | 0.01 | 0.47% | 1.065 | 1.09 | 1.065 | 998,749 |
| 19 Abr 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 869,883 |
| 18 Abr 2024 | 1.095 | 0.01 | 1.39% | 1.085 | 1.105 | 1.075 | 641,718 |
| 17 Abr 2024 | 1.08 | -0.01 | -0.46% | 1.075 | 1.095 | 1.06 | 935,414 |
| 16 Abr 2024 | 1.085 | -0.06 | -4.82% | 1.135 | 1.135 | 1.08 | 1,109,594 |
| 15 Abr 2024 | 1.14 | -0.02 | -1.30% | 1.155 | 1.1575 | 1.14 | 985,242 |
| 12 Abr 2024 | 1.155 | 0.00 | 0.00% | 1.145 | 1.17 | 1.14 | 1,342,703 |
| 11 Abr 2024 | 1.155 | 0.00 | 0.22% | 1.15 | 1.1575 | 1.14 | 1,004,018 |
| 10 Abr 2024 | 1.1525 | 0.01 | 0.66% | 1.14 | 1.165 | 1.14 | 1,749,669 |
| 09 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.17 | 1.135 | 1,633,699 |
| 08 Abr 2024 | 1.145 | -0.03 | -2.76% | 1.17 | 1.1925 | 1.1375 | 1,273,050 |
| 05 Abr 2024 | 1.1775 | 0.02 | 1.95% | 1.15 | 1.19 | 1.145 | 3,298,086 |
| 04 Abr 2024 | 1.155 | 0.03 | 3.12% | 1.13 | 1.165 | 1.13 | 1,624,877 |
| 03 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.105 | 2,347,826 |
| 02 Abr 2024 | 1.14 | 0.07 | 6.54% | 1.075 | 1.14 | 1.075 | 2,877,085 |
