Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.006 | 4634721 | 0.00627783 | DE |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.005 | 7588341 | 0.0060788 | DE |
| 12 | 0.004 | 160 | 0.0025 | 0.007 | 0.002 | 10854490 | 0.00513806 | DE |
| 26 | 0.0015 | 30 | 0.005 | 0.007 | 0.002 | 6983753 | 0.00490544 | DE |
| 52 | 0.0035 | 116.666666667 | 0.003 | 0.007 | 0.002 | 4249313 | 0.00463073 | DE |
| 156 | -0.0085 | -56.6666666667 | 0.015 | 0.021 | 0.002 | 2583332 | 0.00712398 | DE |
| 260 | -0.0135 | -67.5 | 0.02 | 0.041 | 0.002 | 2705601 | 0.01631204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1928023 |
| 1732770900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6717282 |
| 1732684500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 5474380 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5715584 |
| 1732511700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 3338334 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1598000 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3590508 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230603 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7718177 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 14971463 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5189035 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1844480 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 5274320 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2328261 |
| 1730956500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 30925596 |
| 1730870100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 7052726 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1730697300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.0055 | 32493364 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4616875 |
| 1730351700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 3260391 |
| 1730265300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 380841 |
| 1730178900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2303253 |
| 1730092500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5124910 |
| 1729833300 | 0.004 | -0.0015 | -27.27 | 0.006 | 0.006 | 0.004 | 28187586 |
| 1729746900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 4290000 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 9051201 |
| 1729574100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.007 | 0.0045 | 54234155 |
| 1729487700 | 0.0045 | 0.0025 | 125.00 | 0.004 | 0.006 | 0.004 | 126758766 |
| 1729228500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1740 |
| 1729142100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2126140 |
| 1729055700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2817312 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 4000000 |
| 1728540900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728454500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 102370 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 31512 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726812900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 12500000 |
| 1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1163953 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726121700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 4075000 |
| 1725836400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725577200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725490800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725404400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725318000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
