Datos Histórico Peak Minerals Limited - PUA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.002	-18.1818181818	0.011	0.0125	0.007	5904886	0.00944823	DE
4	0	0	0.009	0.0125	0.007	4874914	0.00905411	DE
12	0	0	0.009	0.015	0.007	6573582	0.01134189	DE
26	0.0065	260	0.0025	0.015	0.002	7863458	0.00834866	DE
52	0.006	200	0.003	0.015	0.002	6051719	0.00753958	DE
156	-0.008	-47.0588235294	0.017	0.018	0.002	3156955	0.00711619	DE
260	0	0	0.009	0.041	0.002	3179250	0.01528783	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744179300	0.009	-0.001	-10.00	0.009	0.009	0.009	3832336
1744092900	0.01	0.002	25.00	0.008	0.01	0.007	1913838
1744006500	0.008	-0.002	-20.00	0.008	0.009	0.008	16512865
1743743700	0.01	-0.002	-16.67	0.012	0.012	0.01	2952912
1743657300	0.012	0.001	9.09	0.012	0.0125	0.012	2380275
1743570900	0.011	0.001	10.00	0.011	0.012	0.011	8716512
1743484500	0.01	0.001	11.11	0.01	0.011	0.01	1700838
1743398100	0.009	-0.002	-18.18	0.011	0.011	0.009	6186156
1743138900	0.011	-0.001	-8.33	0.012	0.012	0.011	933270
1743052500	0.012	0.002	20.00	0.01	0.012	0.01	3274970
1742966100	0.01	0	0.00	0.01	0.01	0.01	2044797
1742879700	0.01	0	0.00	0.01	0.01	0.01	10600436
1742793300	0.01	0.001	11.11	0.009	0.01	0.009	3093682
1742534100	0.009	0	0.00	0.01	0.01	0.009	2332277
1742447700	0.009	0	0.00	0.01	0.01	0.009	2239492
1742361300	0.009	0.0005	5.88	0.0085	0.009	0.0085	5786956
1742274900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	830742
1742188500	0.009	0.002	28.57	0.007	0.009	0.007	2907538
1741929300	0.007	-0.002	-22.22	0.009	0.009	0.007	19528508
1741842900	0.009	0	0.00	0.009	0.01	0.009	5014885
1741756500	0.009	0	0.00	0.009	0.01	0.009	469341
1741670100	0.009	-0.0015	-14.29	0.01	0.01	0.009	337681
1741583700	0.0105	0.0005	5.00	0.009	0.011	0.009	1441302
1741324500	0.01	0	0.00	0.01	0.01	0.01	794725
1741238100	0.01	0.001	11.11	0.009	0.01	0.009	3858006
1741151700	0.009	-0.001	-10.00	0.01	0.01	0.009	1797365
1741065300	0.01	0	0.00	0.01	0.01	0.01	1744446
1740978900	0.01	0	0.00	0.01	0.01	0.009	1098023
1740719700	0.01	0	0.00	0.01	0.01	0.009	3986174
1740633300	0.01	0.001	11.11	0.01	0.01	0.01	377765
1740546900	0.009	-0.002	-18.18	0.01	0.01	0.009	927239
1740460500	0.011	0	0.00	0.012	0.012	0.011	717906
1740374100	0.011	0	0.00	0.011	0.012	0.011	3165480
1740114900	0.011	0	0.00	0.011	0.011	0.01	4272031
1740028500	0.011	0.0015	15.79	0.01	0.011	0.0095	16588645
1739942100	0.0095	0	0.00	0.009	0.01	0.009	2717093
1739855700	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	11652192
1739769300	0.01	-0.0005	-4.76	0.011	0.011	0.01	2077231
1739510100	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1145264
1739423700	0.011	-0.001	-8.33	0.011	0.012	0.01	12511364
1739337300	0.012	0	0.00	0.012	0.012	0.011	4237497
1739250900	0.012	0	0.00	0.012	0.012	0.011	3784488
1739164500	0.012	-0.001	-7.69	0.013	0.013	0.012	2646764
1738905300	0.013	0.001	8.33	0.013	0.0145	0.013	11752309
1738818900	0.012	0	0.00	0.012	0.012	0.011	3001500
1738732500	0.012	0	0.00	0.012	0.013	0.012	7813689
1738646100	0.012	-0.003	-20.00	0.012	0.013	0.011	28332076
1738559700	0.015	0.002	15.38	0.012	0.015	0.012	18126993
1738300500	0.013	0.002	18.18	0.011	0.013	0.011	1896538
1738214100	0.011	-0.001	-8.33	0.012	0.012	0.011	2796862
1738127700	0.012	-0.002	-14.29	0.014	0.014	0.009	25835334
1738041300	0.014	-0.001	-6.67	0.015	0.015	0.014	5210574
1737695700	0.015	0.001	7.14	0.015	0.015	0.014	10169360
1737609300	0.014	0.0005	3.70	0.014	0.014	0.013	13035712
1737522900	0.0135	0.0005	3.85	0.013	0.015	0.013	10630615
1737436500	0.013	0	0.00	0.014	0.014	0.013	5982585
1737350100	0.013	0.002	18.18	0.011	0.014	0.011	24632178
1737090900	0.011	-0.001	-8.33	0.011	0.013	0.011	12817033
1737004500	0.012	0.002	20.00	0.01	0.012	0.01	23205444
1736918100	0.01	0.001	11.11	0.009	0.01	0.009	4924224
1736831700	0.009	0	0.00	0.009	0.009	0.009	425000
1736745300	0.009	0.001	12.50	0.009	0.01	0.009	4706292
1736486100	0.008	0	0.00	0.009	0.009	0.008	7632326

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Peak Minerals Limited (PUA)

Herramientas de nivel profesional para inversores individuales.

PUA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Peak Minerals Limited (PUA) Histórico

Peak Minerals Limited (PUA)

Herramientas de nivel profesional para inversores individuales.

PUA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios