Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pursuit Minerals Limited | PUR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.0045 | 0.005 | 0.0045 | 0.0045 |
Resumen Histórico PUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.0045 | 0.005092 | 4,337,668 | -0.0015 | -25.00% |
1 Month | 0.004 | 0.006 | 0.004 | 0.004947 | 2,684,044 | 0.0005 | 12.50% |
3 Months | 0.004 | 0.006 | 0.003 | 0.004896 | 2,057,186 | 0.0005 | 12.50% |
6 Months | 0.01 | 0.011 | 0.003 | 0.006556 | 2,491,996 | -0.0055 | -55.00% |
1 Year | 0.017 | 0.019 | 0.003 | 0.011398 | 3,529,165 | -0.0125 | -73.53% |
3 Years | 0.067 | 0.088 | 0.003 | 0.030884 | 4,084,449 | -0.0625 | -93.28% |
5 Years | 0.018 | 0.097 | 0.003 | 0.032244 | 5,413,337 | -0.0135 | -75.00% |
PUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 560,998 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,818,998 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,003,000 |
29 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.0045 | 7,933,452 |
26 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 1,595,223 |
24 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 3,220,000 |
23 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 2,169,468 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,129,611 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,229,875 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 575,000 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,400,000 |
16 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 1,960,850 |
15 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,929,894 |
12 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,213,333 |
11 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,884,920 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 851,009 |
09 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 2,021,506 |
08 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 202,096 |
05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,788,356 |
04 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 1,070,239 |
03 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 400,000 |