Datos Histórico Parkway Corporate Ltd - PWN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0005	4.34782608696	0.0115	0.012	0.011	890304	0.01137869	DE
4	-0.001	-7.69230769231	0.013	0.013	0.011	1939069	0.01239132	DE
12	0	0	0.012	0.013	0.01	1733794	0.01180597	DE
26	0.005	71.4285714286	0.007	0.013	0.007	1832272	0.01003513	DE
52	0.003	33.3333333333	0.009	0.013	0.007	1843298	0.00958891	DE
156	0.002	20	0.01	0.018	0.007	2963715	0.01059691	DE
260	0.002	20	0.01	0.032	0.003	6083091	0.0133146	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733894100	0.011	0	0.00	0.011	0.011	0.011	4006187
1733807700	0.011	-0.0005	-4.35	0.011	0.011	0.011	1080000
1733721300	0.0115	0	0.00	0.011	0.0115	0.011	130000
1733462100	0.0115	0	0.00	0.012	0.012	0.0115	3186522
1733375700	0.0115	0	0.00	0.0115	0.0115	0.0115	50000
1733289300	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	5000
1733202900	0.012	-0.001	-7.69	0.012	0.0125	0.012	5405282
1733116500	0.013	0.001	8.33	0.013	0.013	0.012	4470153
1732857300	0.012	-0.001	-7.69	0.013	0.013	0.012	527228
1732770900	0.013	0.001	8.33	0.013	0.013	0.013	9129034
1732684500	0.012	0	0.00	0.012	0.013	0.012	1939269
1732598100	0.012	-0.001	-7.69	0.013	0.013	0.012	836800
1732511700	0.013	0.001	8.33	0.012	0.013	0.012	1182128
1732252500	0.012	0	0.00	0.012	0.012	0.012	83333
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	-0.0005	-4.00	0.013	0.013	0.012	2195249
1731993300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1533333
1731906900	0.013	0	0.00	0.013	0.013	0.013	0
1731647700	0.013	0.001	8.33	0.012	0.013	0.012	640728
1731561300	0.012	-0.001	-7.69	0.013	0.013	0.0115	2273824
1731474900	0.013	0	0.00	0.013	0.013	0.013	235350
1731388500	0.013	0.001	8.33	0.0125	0.013	0.0125	659635
1731302100	0.012	-0.001	-7.69	0.013	0.013	0.012	315625
1731042900	0.013	0	0.00	0.013	0.013	0.013	39235
1730956500	0.013	0.0005	4.00	0.012	0.013	0.012	358423
1730870100	0.0125	0.001	8.70	0.012	0.0125	0.012	956795
1730783700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	5045216
1730697300	0.012	-0.001	-7.69	0.012	0.013	0.012	1378105
1730438100	0.013	0	0.00	0.013	0.013	0.013	1470678
1730351700	0.013	0.001	8.33	0.013	0.013	0.013	2075125
1730265300	0.012	0.0005	4.35	0.012	0.012	0.0115	1407615
1730178900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1025000
1730092500	0.012	0	0.00	0.012	0.012	0.012	282640
1729833300	0.012	0	0.00	0.012	0.012	0.012	722440
1729746900	0.012	-0.001	-7.69	0.012	0.012	0.012	75000
1729660500	0.013	0.001	8.33	0.012	0.013	0.012	589834
1729574100	0.012	0	0.00	0.012	0.012	0.012	551276
1729487700	0.012	0.0005	4.35	0.012	0.012	0.012	3994430
1729228500	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	125801
1729142100	0.011	0	0.00	0.011	0.011	0.011	0
1729055700	0.011	-0.0005	-4.35	0.011	0.011	0.011	1423000
1728969300	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	6000
1728882900	0.011	-0.001	-8.33	0.013	0.013	0.011	3352326
1728623700	0.012	0	0.00	0.012	0.013	0.012	6691620
1728537300	0.012	0.001	9.09	0.012	0.012	0.012	188190
1728450900	0.011	0	0.00	0.011	0.011	0.011	2396666
1728364500	0.011	0	0.00	0.011	0.011	0.011	8380274
1728281700	0.011	0	0.00	0.011	0.011	0.011	0
1728022500	0.011	0	0.00	0.0105	0.011	0.0105	1433822
1727936100	0.011	0.001	10.00	0.011	0.011	0.011	181818
1727849700	0.01	-0.001	-9.09	0.01	0.01	0.01	173630
1727763300	0.011	0	0.00	0.011	0.011	0.011	391818
1727676900	0.011	0.001	10.00	0.01	0.011	0.01	3177563
1727417700	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	110000
1727331300	0.0105	-0.0005	-4.55	0.01	0.011	0.01	389724
1727244900	0.011	0	0.00	0.011	0.011	0.01	3960000
1727158500	0.011	0	0.00	0.012	0.012	0.011	1528844
1727072100	0.011	0	0.00	0.012	0.012	0.011	1820096
1726812900	0.011	0	0.00	0.011	0.011	0.011	908939
1726726500	0.011	0.0005	4.76	0.011	0.011	0.01	3885051
1726640100	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	717000
1726553700	0.011	0	0.00	0.011	0.011	0.011	513386
1726467300	0.011	0	0.00	0.011	0.011	0.0105	407666
1726208100	0.011	0	0.00	0.012	0.012	0.011	4463340
1726121700	0.011	0.001	10.00	0.01	0.011	0.01	3673438

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Parkway Corporate Ltd (PWN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Parkway Corporate Ltd (PWN) Histórico

Parkway Corporate Ltd (PWN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación