Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peter Warren Automotive Holdings Ltd | PWR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.29% | 1.73 | 01:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.735 | 1.72 | 1.745 | 1.73 | 1.725 |
Resumen Histórico PWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.80 | 1.70 | 1.74 | 234,744 | -0.06 | -3.35% |
| 1 Month | 2.09 | 2.14 | 1.70 | 1.81 | 380,459 | -0.36 | -17.22% |
| 3 Months | 2.23 | 2.30 | 1.70 | 1.94 | 193,753 | -0.50 | -22.42% |
| 6 Months | 2.43 | 2.61 | 1.70 | 2.13 | 161,525 | -0.70 | -28.81% |
| 1 Year | 2.36 | 2.77 | 1.70 | 2.23 | 118,224 | -0.63 | -26.69% |
| 3 Years | 3.60 | 3.72 | 1.70 | 2.59 | 101,816 | -1.87 | -51.94% |
| 5 Years | 3.44 | 3.85 | 1.70 | 2.71 | 112,838 | -1.71 | -49.71% |
PWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.73 | 0.00 | 0.29% | 1.735 | 1.745 | 1.72 | 1,346,464 |
| 20 Jun 2024 | 1.725 | 0.01 | 0.29% | 1.745 | 1.745 | 1.715 | 308,832 |
| 19 Jun 2024 | 1.72 | -0.01 | -0.29% | 1.725 | 1.75 | 1.71 | 388,936 |
| 18 Jun 2024 | 1.725 | -0.02 | -0.86% | 1.77 | 1.77 | 1.70 | 307,059 |
| 17 Jun 2024 | 1.74 | -0.04 | -1.97% | 1.80 | 1.80 | 1.73 | 278,745 |
| 14 Jun 2024 | 1.775 | -0.01 | -0.28% | 1.78 | 1.795 | 1.765 | 105,621 |
| 13 Jun 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.80 | 1.765 | 93,358 |
| 12 Jun 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.84 | 1.78 | 152,273 |
| 11 Jun 2024 | 1.84 | 0.09 | 5.14% | 1.755 | 1.84 | 1.755 | 189,142 |
| 07 Jun 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.77 | 1.73 | 496,907 |
| 06 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.77 | 1.785 | 1.75 | 158,121 |
| 05 Jun 2024 | 1.76 | -0.03 | -1.40% | 1.80 | 1.80 | 1.76 | 518,817 |
| 04 Jun 2024 | 1.785 | 0.01 | 0.85% | 1.77 | 1.785 | 1.76 | 500,977 |
| 03 Jun 2024 | 1.77 | 0.01 | 0.57% | 1.795 | 1.795 | 1.75 | 797,567 |
| 31 May 2024 | 1.76 | -0.03 | -1.40% | 1.79 | 1.79 | 1.75 | 215,064 |
| 30 May 2024 | 1.785 | -0.03 | -1.38% | 1.82 | 1.82 | 1.765 | 506,052 |
| 29 May 2024 | 1.81 | -0.08 | -4.23% | 1.85 | 1.865 | 1.80 | 914,678 |
| 28 May 2024 | 1.89 | -0.21 | -10.00% | 2.03 | 2.03 | 1.85 | 1,283,995 |
| 27 May 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.14 | 2.10 | 105,317 |
| 24 May 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.11 | 2.08 | 49,232 |
| 23 May 2024 | 2.09 | -0.02 | -0.95% | 2.09 | 2.13 | 2.06 | 166,853 |
