Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PolarX Limited | PXX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 | 0.013 |
Resumen Histórico PXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.0135 | 0.013 | 0.013 | 2,774,390 | 0.00 | 0.00% |
1 Month | 0.013 | 0.0155 | 0.012 | 0.013124 | 2,902,639 | 0.00 | 0.00% |
3 Months | 0.014 | 0.0155 | 0.011 | 0.013031 | 2,739,856 | -0.001 | -7.14% |
6 Months | 0.008 | 0.017 | 0.005 | 0.01116 | 2,745,448 | 0.005 | 62.50% |
1 Year | 0.014 | 0.018 | 0.005 | 0.011437 | 2,365,965 | -0.001 | -7.14% |
3 Years | 0.03 | 0.046 | 0.005 | 0.019548 | 3,052,867 | -0.017 | -56.67% |
5 Years | 0.095 | 0.125 | 0.005 | 0.023698 | 2,222,391 | -0.082 | -86.32% |
PXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,373,735 |
01 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 561,062 |
30 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,922,238 |
29 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 2,104,574 |
26 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 5,509,687 |
24 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 598,674 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 630,190 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 928,942 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,598,099 |
18 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.0125 | 2,111,042 |
17 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 3,178,685 |
16 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.0155 | 0.013 | 10,718,050 |
15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,780,862 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 4,312,152 |
11 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 590,142 |
10 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.0135 | 733,297 |
09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,698,698 |
08 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 7,001,946 |
05 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,480,820 |
04 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 3,690,981 |