Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.411522633745 | 2.43 | 2.46 | 2.2 | 204922 | 2.30861044 | DE |
| 4 | -0.24 | -8.9552238806 | 2.68 | 2.88 | 2.2 | 182918 | 2.54447698 | DE |
| 12 | -0.28 | -10.2941176471 | 2.72 | 2.88 | 2.2 | 211672 | 2.58330298 | DE |
| 26 | 0.1 | 4.2735042735 | 2.34 | 3 | 2.2 | 268042 | 2.65163445 | DE |
| 52 | -0.19 | -7.22433460076 | 2.63 | 3 | 2.09 | 260799 | 2.48404185 | DE |
| 156 | 0.22 | 9.90990990991 | 2.22 | 3 | 1.355 | 174213 | 2.42320163 | DE |
| 260 | -0.11 | -4.3137254902 | 2.55 | 3 | 1.355 | 178934 | 2.4137302 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 2.43 | 0.14 | 6.11 | 2.31 | 2.43 | 2.31 | 153992 |
| 1742966100 | 2.29 | 0.02 | 0.66 | 2.27 | 2.3 | 2.24 | 154065 |
| 1742879700 | 2.275 | 0 | 0.22 | 2.31 | 2.31 | 2.24 | 192883 |
| 1742793300 | 2.27 | -0.12 | -5.02 | 2.38 | 2.3849999 | 2.2 | 404139 |
| 1742534100 | 2.39 | -0.05 | -2.05 | 2.46 | 2.46 | 2.37 | 219677 |
| 1742447700 | 2.44 | 0 | 0.00 | 2.43 | 2.44 | 2.39 | 53845 |
| 1742361300 | 2.44 | 0.04 | 1.67 | 2.46 | 2.48 | 2.39 | 43669 |
| 1742274900 | 2.4 | -0.01 | -0.21 | 2.38 | 2.41 | 2.38 | 208898 |
| 1742188500 | 2.4049999 | 0.02 | 1.05 | 2.45 | 2.46 | 2.36 | 106455 |
| 1741929300 | 2.38 | -0.05 | -2.06 | 2.3 | 2.45 | 2.3 | 261049 |
| 1741842900 | 2.43 | -0.09 | -3.57 | 2.52 | 2.55 | 2.42 | 46196 |
| 1741756500 | 2.52 | -0.08 | -3.08 | 2.58 | 2.58 | 2.47 | 113223 |
| 1741670100 | 2.6 | -0.1 | -3.70 | 2.66 | 2.66 | 2.54 | 105639 |
| 1741583700 | 2.7 | 0.03 | 1.12 | 2.71 | 2.75 | 2.695 | 148315 |
| 1741324500 | 2.67 | -0.03 | -1.11 | 2.67 | 2.7 | 2.665 | 218644 |
| 1741238100 | 2.7 | -0.05 | -1.82 | 2.77 | 2.77 | 2.67 | 199330 |
| 1741151700 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.77 | 2.7 | 264206 |
| 1741065300 | 2.77 | 0.01 | 0.36 | 2.68 | 2.77 | 2.68 | 338578 |
| 1740978900 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.88 | 2.75 | 155069 |
| 1740719700 | 2.8 | 0.07 | 2.56 | 2.74 | 2.8 | 2.68 | 172165 |
| 1740633300 | 2.73 | 0.06 | 2.25 | 2.68 | 2.79 | 2.66 | 252319 |
| 1740546900 | 2.67 | -0.04 | -1.29 | 2.65 | 2.7 | 2.64 | 261402 |
| 1740460500 | 2.705 | 0.25 | 9.96 | 2.56 | 2.77 | 2.54 | 511507 |
| 1740374100 | 2.46 | 0.01 | 0.41 | 2.43 | 2.48 | 2.38 | 513639 |
| 1740114900 | 2.45 | 0 | 0.00 | 2.36 | 2.45 | 2.36 | 346268 |
| 1740028500 | 2.45 | -0.05 | -2.00 | 2.44 | 2.46 | 2.4 | 184732 |
| 1739942100 | 2.5 | -0.05 | -1.96 | 2.58 | 2.58 | 2.47 | 147005 |
| 1739855700 | 2.55 | -0.04 | -1.54 | 2.59 | 2.59 | 2.545 | 62244 |
| 1739769300 | 2.59 | -0.01 | -0.38 | 2.58 | 2.62 | 2.56 | 144875 |
| 1739510100 | 2.6 | 0.01 | 0.39 | 2.64 | 2.64 | 2.58 | 82693 |
| 1739423700 | 2.59 | 0 | 0.00 | 2.59 | 2.63 | 2.55 | 233724 |
| 1739337300 | 2.59 | 0.02 | 0.78 | 2.58 | 2.6 | 2.56 | 190637 |
| 1739250900 | 2.57 | 0.01 | 0.39 | 2.59 | 2.59 | 2.55 | 32144 |
| 1739164500 | 2.56 | 0.02 | 0.79 | 2.56 | 2.59 | 2.54 | 47814 |
| 1738905300 | 2.54 | -0.01 | -0.39 | 2.52 | 2.57 | 2.52 | 1638717 |
| 1738818900 | 2.55 | -0.01 | -0.39 | 2.5 | 2.56 | 2.5 | 239894 |
| 1738732500 | 2.56 | -0.02 | -0.78 | 2.63 | 2.63 | 2.55 | 152119 |
| 1738646100 | 2.58 | 0.02 | 0.78 | 2.57 | 2.59 | 2.55 | 155369 |
| 1738559700 | 2.56 | -0.02 | -0.58 | 2.45 | 2.585 | 2.41 | 161339 |
| 1738300500 | 2.575 | -0.02 | -0.58 | 2.59 | 2.6 | 2.55 | 63354 |
| 1738214100 | 2.59 | 0.07 | 2.78 | 2.55 | 2.61 | 2.55 | 243013 |
| 1738127700 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.49 | 83533 |
| 1738041300 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.535 | 191336 |
| 1737695700 | 2.63 | 0.01 | 0.38 | 2.62 | 2.65 | 2.58 | 113095 |
| 1737609300 | 2.62 | 0 | 0.00 | 2.65 | 2.65 | 2.61 | 179119 |
| 1737522900 | 2.62 | -0.01 | -0.38 | 2.59 | 2.6549999 | 2.59 | 82886 |
| 1737436500 | 2.63 | -0.06 | -2.23 | 2.68 | 2.69 | 2.61 | 142342 |
| 1737350100 | 2.69 | 0.07 | 2.67 | 2.69 | 2.7 | 2.66 | 47342 |
| 1737090900 | 2.62 | -0.06 | -2.24 | 2.68 | 2.69 | 2.61 | 91904 |
| 1737004500 | 2.68 | -0.01 | -0.37 | 2.7 | 2.7599999 | 2.67 | 1412705 |
| 1736918100 | 2.69 | -0.01 | -0.37 | 2.73 | 2.75 | 2.68 | 50041 |
| 1736831700 | 2.7 | -0.01 | -0.37 | 2.69 | 2.74 | 2.67 | 436951 |
| 1736745300 | 2.71 | -0.02 | -0.73 | 2.7799999 | 2.7799999 | 2.67 | 45625 |
| 1736486100 | 2.73 | 0.05 | 1.87 | 2.67 | 2.74 | 2.67 | 62504 |
| 1736399700 | 2.68 | -0.03 | -1.11 | 2.67 | 2.71 | 2.62 | 190953 |
| 1736313300 | 2.71 | 0.02 | 0.56 | 2.74 | 2.79 | 2.65 | 83259 |
| 1736226900 | 2.695 | -0.09 | -3.06 | 2.8 | 2.8 | 2.68 | 81358 |
| 1736140500 | 2.7799999 | 0.06 | 2.21 | 2.74 | 2.7799999 | 2.73 | 30114 |
| 1735881300 | 2.72 | -0.05 | -1.63 | 2.74 | 2.7799999 | 2.72 | 30968 |
| 1735794900 | 2.765 | 0.04 | 1.28 | 2.72 | 2.7799999 | 2.72 | 61740 |
| 1735617660 | 2.73 | 0 | 0.00 | 2.72 | 2.73 | 2.65 | 157442 |
| 1735535700 | 2.73 | 0.01 | 0.37 | 2.72 | 2.74 | 2.72 | 68291 |
| 1735276500 | 2.72 | 0.08 | 3.03 | 2.69 | 2.72 | 2.68 | 44611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
