ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BetaShares Capital Limited

BetaShares Capital Limited (QAU)

22.27
0.34
( 1.55% )
Actualizado: 22:20:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173095650021.93-0.72-3.1821.962221.8472495
173087010022.650.060.2722.6522.7222.5751610
173078370022.59-0.08-0.3522.6622.6622.5450100
173069730022.67-0.1-0.4422.7222.7222.635108
173043810022.77-0.26-1.1322.7422.7722.6960800
173035170023.030.050.2223.0723.0823.0139111
173026530022.980.180.7922.8523.0322.8526368
173017890022.80.20.8822.6622.822.6655845
173009250022.60.050.2222.6322.6522.5328453
172983330022.5500.0022.6122.6422.5232942
172974690022.55-0.19-0.8422.5222.6322.4181016
172966050022.740.120.5322.822.922.6441346
172957410022.620.030.1322.5922.6522.4864290
172948770022.590.180.8022.5522.7122.4666101
172922850022.410.251.1322.2422.4222.2199957
172914210022.160.120.5422.122.2122.166152
172905570022.040.150.6921.8322.0921.8339825
172896930021.89-0.13-0.5921.9621.9621.8497506
172888290022.020.130.5921.9422.0221.8861670
172862370021.890.281.3021.7521.9121.7533435
172853730021.61-0.04-0.1821.8921.8921.5235591
172845090021.65-0.24-1.1021.7321.7321.6333404
172836450021.890.010.0521.9221.9221.859738
172827810021.88-0.2-0.912222.0821.8730998
172802250022.080.110.5021.9822.0821.9763412
172793610021.970.080.372222.0321.9420414
172784970021.890.040.1822.0322.0321.8668416
172776330021.85-0.15-0.6821.8521.8821.7929016
172767690022-0.03-0.1422.0122.0821.941097
172741770022.030.030.1422.122.1222.0367432
1727331300220.020.0921.9722.0421.9747074
172724490021.980.261.2021.9722.0721.9671823
172715850021.72-0.06-0.2821.7521.8621.779520
172707210021.780.31.4021.621.7821.639301
172681290021.480.180.8521.4821.4921.440500
172672650021.30.050.2421.2121.321.1237026
172664010021.25-0.11-0.5121.3421.3421.2454059
172655370021.36-0.08-0.3721.4221.4421.3341647
172646730021.440.190.8921.3621.4621.3660893
172620810021.250.361.7221.1921.3121.1863207
172612170020.890.140.6720.8820.8920.8134760
172603530020.7500.0020.7520.7520.750
172594890020.750.130.6320.7520.8120.7367967
172586250020.62-0.26-1.2520.7120.7420.6238716
172560330020.880.120.5820.8720.9120.8494533
172551690020.760.090.4420.6820.7620.6825293
172543050020.67-0.05-0.2420.6720.75420.65761810
172534410020.720.030.1420.720.7320.67497771
172525770020.69-0.15-0.7220.7720.7720.6458542
172499850020.84-0.04-0.1920.920.920.8346016
172491210020.880.080.3820.820.920.826918
172482570020.8-0.07-0.3420.9620.9720.77248122
172473930020.870.060.2920.8820.8920.8435671
172465290020.810.140.6820.8520.8720.838530
172439370020.67-0.09-0.4320.6420.720.6228064
172430730020.76-0.11-0.5320.8620.8720.7362885
172422090020.870.140.6820.8620.9120.8376404
172413450020.73-0.03-0.1420.7920.8120.7329681
172404810020.760.351.7120.7920.8220.7151789
172378890020.410.030.1520.4220.4320.35124258
172370250020.38-0.07-0.3420.3620.3920.3328327
172361610020.4500.0020.4720.5220.4256115
172352970020.450.251.2420.5320.5720.442595
172344330020.20.150.7520.1720.2120.1179173
172318410020.050.190.9620.120.1720.05777678
172309770019.860.030.1519.7919.8919.7621960

Su Consulta Reciente

Delayed Upgrade Clock