Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Betashares Gold Bullion ETF | QAU | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.30 | 18.29 | 18.37 | 18.37 | 18.23 |
Resumen Histórico QAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 18.23 | 0.07 | 0.39% | 18.20 | 18.24 | 18.18 | 25,676 |
26 Mar 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.19 | 18.13 | 19,548 |
25 Mar 2024 | 18.16 | -0.01 | -0.06% | 18.10 | 18.21 | 18.01 | 20,892 |
22 Mar 2024 | 18.17 | -0.24 | -1.30% | 18.21 | 18.28 | 18.16 | 47,891 |
21 Mar 2024 | 18.41 | 0.37 | 2.05% | 18.25 | 18.49 | 18.25 | 71,177 |
20 Mar 2024 | 18.04 | -0.04 | -0.22% | 18.08 | 18.08 | 18.02 | 13,854 |
19 Mar 2024 | 18.08 | 0.11 | 0.61% | 18.04 | 18.11 | 18.04 | 12,640 |
18 Mar 2024 | 17.97 | -0.14 | -0.77% | 18.11 | 18.11 | 17.96 | 34,861 |
15 Mar 2024 | 18.11 | -0.05 | -0.28% | 18.13 | 18.13 | 18.07 | 149,693 |
14 Mar 2024 | 18.16 | 0.09 | 0.50% | 18.16 | 18.21 | 18.16 | 109,971 |
13 Mar 2024 | 18.07 | -0.18 | -0.99% | 18.10 | 18.11 | 17.97 | 142,721 |
12 Mar 2024 | 18.25 | 0.02 | 0.11% | 18.22 | 18.29 | 18.22 | 41,802 |
11 Mar 2024 | 18.23 | 0.15 | 0.83% | 18.20 | 18.31 | 18.20 | 66,868 |
07 Mar 2024 | 18.08 | -0.01 | -0.06% | 18.07 | 18.11 | 18.03 | 125,406 |
06 Mar 2024 | 18.09 | 0.29 | 1.63% | 17.95 | 18.11 | 17.95 | 200,087 |
05 Mar 2024 | 17.80 | 0.06 | 0.34% | 17.78 | 17.85 | 17.78 | 87,484 |
04 Mar 2024 | 17.74 | 0.31 | 1.78% | 17.44 | 17.74 | 17.44 | 72,200 |
03 Mar 2024 | 17.43 | 0.30 | 1.75% | 17.41 | 17.48 | 17.41 | 65,908 |
29 Feb 2024 | 17.13 | 0.06 | 0.35% | 17.09 | 17.17 | 17.09 | 78,460 |
28 Feb 2024 | 17.07 | 0.04 | 0.23% | 17.00 | 17.08 | 17.00 | 27,688 |
27 Feb 2024 | 17.03 | -0.01 | -0.06% | 17.00 | 17.05 | 16.99 | 48,225 |