ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BetaShares Capital Limited

BetaShares Capital Limited (QAU)

23.92
-0.08
(-0.33%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741238100240.020.0824.0624.12480490
174115170023.980.20.8424.0124.0323.966396
174106530023.780.190.8123.9823.9823.71149070
174097890023.590.030.1323.0423.6523.04169521
174071970023.56-0.3-1.2623.823.823.54238817
174063330023.86-0.14-0.5824.0124.0323.84135316
174054690024-0.18-0.7424.2924.2923.96200230
174046050024.18-0.03-0.1224.524.524.18111498
174037410024.210.10.4124.4924.4924.08217429
174011490024.11-0.13-0.5424.3224.3224.1151944
174002850024.240.120.5024.1824.2524.15174981
173994210024.120.160.6724.124.2224.1116241
173985570023.960.090.3823.823.9823.8122361
173976930023.87-0.24-1.0024.0924.0923.7384126
173951010024.110.080.3324.1224.18524.075101790
173942370024.030.251.052424.0523.8963274
173933730023.78-0.24-1.0024.1124.1123.7751990
173925090024.020.281.1823.8724.2423.86154866
173916450023.740.080.3423.5423.7423.54213663
173890530023.660.010.0423.7323.7323.54121134
173881890023.650.120.5123.6123.6823.61123446
173873250023.530.291.2523.4523.5623.42126767
173864610023.240.281.2223.0423.3123.04137052
173855970022.96-0.09-0.3923.1723.1722.9181346
173830050023.050.271.1923.0323.0923.0360875
173821410022.78-0.02-0.09232322.72141867
173812770022.80.170.7522.7722.8222.7792494
173804130022.63-0.23-1.0122.7822.7822.58219713
173769570022.860.160.7022.722.8922.738939
173760930022.70.010.0422.8522.8522.6681681
173752290022.690.190.8422.6322.7322.62124134
173743650022.50.190.8522.4722.5222.3151100
173735010022.31-0.1-0.4522.4522.4522.1868499
173709090022.410.160.7222.3522.4322.35266652
173700450022.250.170.7722.322.322.2274752
173691810022.080.020.0922.0922.1822.0442858
173683170022.06-0.13-0.592222.0821.9770809
173674530022.190.140.6322.1522.2322.1283592
173648610022.050.130.592222.122175166
173639970021.920.060.2721.921.9921.9125036
173631330021.860.110.5121.7921.8821.7960726
173622690021.75-0.01-0.0521.652221.6550631
173614050021.76-0.19-0.8721.921.9121.751433210
173588130021.950.231.0621.9521.9821.925227
173579490021.720.231.0721.8121.9521.5545965
173561766021.49-0.15-0.6921.6121.6121.4654344
173553570021.64-0.11-0.5121.6921.6921.6229865
173527650021.750.170.7921.6621.7621.6623265
173501406021.58-0.09-0.4221.6221.6221.5526167
173493090021.670.221.0321.6221.6821.630122
173467170021.45-0.06-0.2821.421.4621.3693402
173458530021.51-0.3-1.3821.3721.621.3273193
173449890021.81-0.09-0.4121.9121.9121.855974
173441250021.900.0021.8921.9521.8724312
173432610021.9-0.27-1.2222.0522.0521.874853
173406690022.17-0.2-0.8922.1422.2422.09148781
173398050022.370.190.8622.4922.4922.28152915
173389410022.180.120.5422.2522.3422.16186863
173380770022.060.281.2921.8522.0821.8542047
173372130021.78-0.04-0.1821.7921.8521.6853449
173346210021.82-0.03-0.1421.721.8221.5840353