Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.03092783505 | 0.485 | 0.485 | 0.46 | 33040 | 0.46714259 | DE |
| 4 | 0.01 | 2.12765957447 | 0.47 | 0.485 | 0.445 | 32721 | 0.4707459 | DE |
| 12 | 0.01 | 2.12765957447 | 0.47 | 0.51 | 0.42 | 55590 | 0.4753992 | DE |
| 26 | -0.06 | -11.1111111111 | 0.54 | 0.545 | 0.42 | 62025 | 0.49539127 | DE |
| 52 | 0.005 | 1.05263157895 | 0.475 | 0.79 | 0.42 | 69008 | 0.51162755 | DE |
| 156 | 0.165 | 52.380952381 | 0.315 | 0.79 | 0.275 | 114153 | 0.49781983 | DE |
| 260 | 0.447 | 1354.54545455 | 0.033 | 0.79 | 0.025 | 136958 | 0.41770399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.455 | 56304 |
| 1744611300 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 11500 |
| 1744352100 | 0.48 | -0.005 | -1.03 | 0.47 | 0.48 | 0.47 | 6577 |
| 1744265700 | 0.485 | 0.025 | 5.43 | 0.46 | 0.485 | 0.46 | 23297 |
| 1744179300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1744092900 | 0.46 | -0.01 | -2.13 | 0.485 | 0.485 | 0.46 | 90786 |
| 1744006500 | 0.47 | -0.01 | -2.08 | 0.47 | 0.48 | 0.47 | 5655 |
| 1743743700 | 0.48 | -0.005 | -1.03 | 0.46 | 0.48 | 0.46 | 17211 |
| 1743657300 | 0.485 | 0.02 | 4.30 | 0.465 | 0.485 | 0.455 | 35883 |
| 1743570900 | 0.465 | 0.005 | 1.09 | 0.455 | 0.465 | 0.445 | 42477 |
| 1743484500 | 0.46 | -0.025 | -5.15 | 0.465 | 0.465 | 0.45 | 70760 |
| 1743398100 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 10003 |
| 1743138900 | 0.47 | -0.005 | -1.05 | 0.485 | 0.485 | 0.46 | 23972 |
| 1743052500 | 0.475 | -0.01 | -2.06 | 0.46 | 0.485 | 0.46 | 27773 |
| 1742966100 | 0.485 | 0.02 | 4.30 | 0.48 | 0.485 | 0.47 | 75765 |
| 1742879700 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.45 | 88306 |
| 1742793300 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.47 | 15259 |
| 1742534100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 216 |
| 1742447700 | 0.465 | -0.01 | -2.11 | 0.47 | 0.475 | 0.465 | 27549 |
| 1742361300 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 10673 |
| 1742274900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 38030 |
| 1742188500 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.47 | 14781 |
| 1741929300 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 9265 |
| 1741842900 | 0.47 | -0.01 | -2.08 | 0.465 | 0.47 | 0.46 | 24454 |
| 1741756500 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.46 | 32689 |
| 1741670100 | 0.485 | -0.005 | -1.02 | 0.48 | 0.49 | 0.47 | 67864 |
| 1741583700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 3044 |
| 1741324500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.4875 | 10036 |
| 1741238100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.4875 | 25904 |
| 1741151700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.47 | 90342 |
| 1741065300 | 0.495 | 0.015 | 3.13 | 0.48 | 0.495 | 0.48 | 29543 |
| 1740978900 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 23610 |
| 1740719700 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.46 | 20194 |
| 1740633300 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.45 | 79211 |
| 1740546900 | 0.47 | -0.015 | -3.09 | 0.475 | 0.485 | 0.465 | 41046 |
| 1740460500 | 0.485 | 0.015 | 3.19 | 0.475 | 0.485 | 0.475 | 5013 |
| 1740374100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.435 | 65971 |
| 1740114900 | 0.465 | 0.025 | 5.68 | 0.44 | 0.465 | 0.43 | 55613 |
| 1740028500 | 0.44 | -0.02 | -4.35 | 0.45 | 0.46 | 0.44 | 95257 |
| 1739942100 | 0.46 | -0.03 | -6.12 | 0.485 | 0.485 | 0.46 | 142840 |
| 1739855700 | 0.49 | 0 | 0.00 | 0.49 | 0.51 | 0.48 | 120872 |
| 1739769300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 22 |
| 1739510100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.48 | 40964 |
| 1739423700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 26943 |
| 1739337300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 15874 |
| 1739250900 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 138701 |
| 1739164500 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 19637 |
| 1738905300 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.49 | 43988 |
| 1738818900 | 0.495 | -0.005 | -1.00 | 0.5 | 0.505 | 0.47 | 120612 |
| 1738732500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 67911 |
| 1738646100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 30442 |
| 1738559700 | 0.5 | 0.03 | 6.38 | 0.485 | 0.5 | 0.48 | 192741 |
| 1738300500 | 0.47 | 0.005 | 1.08 | 0.4625 | 0.47 | 0.4625 | 173468 |
| 1738214100 | 0.465 | 0.005 | 1.09 | 0.44 | 0.465 | 0.42 | 242600 |
| 1738127700 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.445 | 29981 |
| 1738041300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 20052 |
| 1737695700 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.44 | 151836 |
| 1737609300 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.455 | 50625 |
| 1737522900 | 0.465 | -0.02 | -4.12 | 0.47 | 0.475 | 0.46 | 208457 |
| 1737436500 | 0.485 | -0.005 | -1.02 | 0.47 | 0.485 | 0.47 | 70115 |
| 1737350100 | 0.49 | 0.015 | 3.16 | 0.48 | 0.495 | 0.475 | 89911 |
| 1737090900 | 0.475 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 18212 |
| 1737004500 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 98882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
