Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | QHAL | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.37% | 45.71 | 21:20:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.00 | 45.67 | 46.83 | 45.88 |
Resumen Histórico QHAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QHAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 45.88 | 0.86 | 1.91% | 45.74 | 45.94 | 45.72 | 53,287 |
| 23 Abr 2024 | 45.02 | 0.24 | 0.54% | 45.02 | 45.16 | 44.93 | 50,860 |
| 22 Abr 2024 | 44.78 | -0.02 | -0.04% | 44.85 | 44.85 | 44.16 | 67,216 |
| 19 Abr 2024 | 44.80 | -0.78 | -1.71% | 45.56 | 45.56 | 44.37 | 42,725 |
| 18 Abr 2024 | 45.58 | -0.05 | -0.11% | 44.50 | 45.60 | 44.49 | 51,018 |
| 17 Abr 2024 | 45.63 | -0.01 | -0.02% | 45.63 | 46.28 | 45.58 | 39,724 |
| 16 Abr 2024 | 45.64 | -0.93 | -2.00% | 46.44 | 46.76 | 45.00 | 61,233 |
| 15 Abr 2024 | 46.57 | -0.23 | -0.49% | 46.36 | 46.57 | 46.09 | 67,650 |
| 12 Abr 2024 | 46.80 | 0.41 | 0.88% | 46.83 | 47.00 | 46.76 | 41,601 |
| 11 Abr 2024 | 46.39 | -0.25 | -0.54% | 46.48 | 46.48 | 46.30 | 34,239 |
| 10 Abr 2024 | 46.64 | -0.02 | -0.04% | 46.80 | 46.80 | 46.63 | 34,329 |
| 09 Abr 2024 | 46.66 | 0.44 | 0.95% | 46.67 | 46.72 | 46.61 | 39,466 |
| 08 Abr 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
| 05 Abr 2024 | 46.22 | -0.74 | -1.58% | 46.71 | 46.71 | 46.15 | 41,061 |
| 04 Abr 2024 | 46.96 | 0.24 | 0.51% | 46.82 | 47.02 | 46.82 | 61,566 |
| 03 Abr 2024 | 46.72 | -0.35 | -0.74% | 47.33 | 47.33 | 46.67 | 70,169 |
| 02 Abr 2024 | 47.07 | -0.14 | -0.30% | 47.99 | 48.24 | 47.00 | 43,389 |
| 28 Mar 2024 | 47.21 | 0.02 | 0.04% | 47.16 | 47.31 | 47.14 | 62,676 |
| 27 Mar 2024 | 47.19 | -0.03 | -0.06% | 47.12 | 47.20 | 47.09 | 45,164 |
| 26 Mar 2024 | 47.22 | -0.13 | -0.27% | 47.41 | 48.40 | 46.72 | 42,179 |
