Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.565 | 0.5675 | 0.565 | 261407 | 0.56515312 | DE |
| 4 | 0 | 0 | 0.565 | 0.57 | 0.56 | 174256 | 0.56510046 | DE |
| 12 | 0.01 | 1.8018018018 | 0.555 | 0.57 | 0.555 | 143898 | 0.56221012 | DE |
| 26 | 0.35 | 162.790697674 | 0.215 | 0.57 | 0.195 | 194134 | 0.46683192 | DE |
| 52 | 0.345 | 156.818181818 | 0.22 | 0.57 | 0.15 | 161069 | 0.39068603 | DE |
| 156 | 0.005 | 0.892857142857 | 0.56 | 0.77 | 0.15 | 90635 | 0.38690396 | DE |
| 260 | 0.505 | 841.666666667 | 0.06 | 0.77 | 0.042 | 438270 | 0.11022342 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5675 | 0.5649999 | 136190 |
| 1742534100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 45612 |
| 1742447700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 941097 |
| 1742361300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5675 | 0.5649999 | 196152 |
| 1742274900 | 0.5649999 | -0.0025 | -0.44 | 0.5649999 | 0.5675 | 0.5649999 | 44121 |
| 1742188500 | 0.5675 | 0.0025001 | 0.44 | 0.5649999 | 0.5675 | 0.5649999 | 80052 |
| 1741929300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 347585 |
| 1741842900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 280058 |
| 1741756500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 55751 |
| 1741670100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5675 | 0.5649999 | 326919 |
| 1741583700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 21449 |
| 1741324500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5675 | 0.5649999 | 227329 |
| 1741238100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5675 | 0.5649999 | 25236 |
| 1741151700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.5649999 | 84209 |
| 1741065300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.5649999 | 123489 |
| 1740978900 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5699999 | 0.56 | 120954 |
| 1740719700 | 0.56 | -0.0025 | -0.44 | 0.5649999 | 0.5699999 | 0.56 | 105696 |
| 1740633300 | 0.5625 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.56 | 182319 |
| 1740546900 | 0.5625 | -0.0075 | -1.32 | 0.5649999 | 0.5649999 | 0.5625 | 23509 |
| 1740460500 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 246100 |
| 1740374100 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 7490 |
| 1740114900 | 0.5649999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 613841 |
| 1740028500 | 0.5649999 | 0 | 0.00 | 0.5625 | 0.5649999 | 0.5625 | 176348 |
| 1739942100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 35083 |
| 1739855700 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 4801 |
| 1739769300 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 25408 |
| 1739510100 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 19965 |
| 1739423700 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 82570 |
| 1739337300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.56 | 135505 |
| 1739250900 | 0.5649999 | 0.0024999 | 0.44 | 0.56 | 0.5649999 | 0.56 | 121077 |
| 1739164500 | 0.5625 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.5625 | 11566 |
| 1738905300 | 0.5649999 | 0.0024999 | 0.44 | 0.56 | 0.5649999 | 0.56 | 143901 |
| 1738818900 | 0.5625 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 98509 |
| 1738732500 | 0.5625 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.56 | 4782 |
| 1738646100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5625 | 58990 |
| 1738559700 | 0.5649999 | 0.0024999 | 0.44 | 0.56 | 0.5649999 | 0.56 | 298369 |
| 1738300500 | 0.5625 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.56 | 125880 |
| 1738214100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 55088 |
| 1738127700 | 0.56 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.56 | 11198 |
| 1738041300 | 0.56 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.56 | 106844 |
| 1737695700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 99164 |
| 1737609300 | 0.56 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.56 | 22047 |
| 1737522900 | 0.5625 | 0.0025 | 0.45 | 0.56 | 0.5649999 | 0.56 | 31857 |
| 1737436500 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 165234 |
| 1737350100 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 15037 |
| 1737090900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1100 |
| 1737004500 | 0.56 | -0.005 | -0.88 | 0.56 | 0.5649999 | 0.56 | 263575 |
| 1736918100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 86018 |
| 1736831700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 129521 |
| 1736745300 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 13878 |
| 1736486100 | 0.555 | -0.005 | -0.89 | 0.555 | 0.56 | 0.555 | 107926 |
| 1736399700 | 0.56 | 0.005 | 0.90 | 0.555 | 0.5649999 | 0.555 | 74804 |
| 1736313300 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 345102 |
| 1736226900 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.555 | 199626 |
| 1736140500 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.555 | 102484 |
| 1735881300 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 333093 |
| 1735794900 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 70322 |
| 1735617660 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 493610 |
| 1735535700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 176821 |
| 1735276500 | 0.555 | -0.0025 | -0.45 | 0.555 | 0.56 | 0.555 | 278650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
