Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | QHSM | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.41% | 29.07 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 28.99 | 29.07 | 29.07 | 29.19 |
Resumen Histórico QHSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QHSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.19 | -0.27 | -0.92% | 29.40 | 29.40 | 29.11 | 10,735 |
| 25 Jun 2024 | 29.46 | 0.27 | 0.92% | 29.40 | 29.46 | 29.37 | 3,813 |
| 24 Jun 2024 | 29.19 | -0.09 | -0.31% | 29.26 | 29.26 | 29.14 | 33,823 |
| 21 Jun 2024 | 29.28 | -0.16 | -0.54% | 29.27 | 29.30 | 29.20 | 5,899 |
| 20 Jun 2024 | 29.44 | 0.05 | 0.17% | 29.38 | 29.45 | 29.33 | 56,547 |
| 19 Jun 2024 | 29.39 | 0.13 | 0.44% | 29.37 | 29.41 | 29.34 | 8,279 |
| 18 Jun 2024 | 29.26 | 0.30 | 1.04% | 29.25 | 29.27 | 29.24 | 4,940 |
| 17 Jun 2024 | 28.96 | -0.38 | -1.30% | 29.50 | 29.50 | 28.90 | 9,068 |
| 14 Jun 2024 | 29.34 | -0.16 | -0.54% | 29.59 | 29.59 | 29.27 | 10,714 |
| 13 Jun 2024 | 29.50 | 0.48 | 1.65% | 29.56 | 29.56 | 29.50 | 6,545 |
| 12 Jun 2024 | 29.02 | -0.07 | -0.24% | 29.25 | 29.25 | 28.96 | 7,551 |
| 11 Jun 2024 | 29.09 | -0.13 | -0.44% | 29.04 | 29.09 | 29.03 | 95,217 |
| 07 Jun 2024 | 29.22 | -0.18 | -0.61% | 29.25 | 29.26 | 29.20 | 7,125 |
| 06 Jun 2024 | 29.40 | 0.30 | 1.03% | 29.34 | 29.44 | 29.31 | 84,859 |
| 05 Jun 2024 | 29.10 | -0.40 | -1.36% | 29.50 | 29.50 | 28.93 | 96,215 |
| 04 Jun 2024 | 29.50 | -0.40 | -1.34% | 29.53 | 29.55 | 29.45 | 17,573 |
| 03 Jun 2024 | 29.90 | 0.27 | 0.91% | 29.89 | 29.91 | 29.85 | 3,079 |
| 31 May 2024 | 29.63 | 0.32 | 1.09% | 29.61 | 29.64 | 29.58 | 6,368 |
| 30 May 2024 | 29.31 | -0.46 | -1.55% | 29.64 | 29.64 | 29.27 | 4,673 |
| 29 May 2024 | 29.77 | -0.42 | -1.39% | 29.83 | 29.83 | 29.76 | 3,086 |
| 28 May 2024 | 30.19 | 0.08 | 0.27% | 30.18 | 30.22 | 30.175 | 6,486 |
| 27 May 2024 | 30.11 | 0.23 | 0.77% | 30.05 | 30.12 | 30.05 | 6,189 |
| 24 May 2024 | 29.88 | -0.32 | -1.06% | 30.00 | 30.00 | 29.84 | 9,546 |
