ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BetaShares Capital Limited

BetaShares Capital Limited (QMAX)

28.72
-0.05
(-0.17%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174305250028.77-0.29-1.0028.8928.8928.771780
174296610029.060.010.0329.2529.2529.064239
174287970029.050.180.6229.1429.1629.053110
174279330028.870.381.3328.8428.8728.811917
174253410028.49-0.08-0.2628.4628.5528.41644
174244770028.5650.572.0228.4628.5928.462077
174236130028-0.21-0.7428.0228.0927.934250
174227490028.21-0.02-0.0728.3928.3928.213114
174218850028.230.070.2528.2528.2828.2166
174192930028.160.010.0428.0628.228.061535
174184290028.150.040.1428.2428.3628.1213486
174175650028.11-0.18-0.6428.1428.2228.119289
174167010028.29-0.77-2.6528.2128.3127.918402
174158370029.06-0.04-0.1428.9829.128.91405
174132450029.1-0.48-1.6229.1129.1528.963545
174123810029.58-0.32-1.0729.6729.6729.541496
174115170029.9-0.18-0.6029.9229.9429.771661
174106530030.08-0.44-1.4430.0730.1229.95354
174097890030.520.381.2630.6230.6230.51691
174071970030.14-0.34-1.1230.130.173011563
174063330030.480.050.1630.530.5630.441608
174054690030.43-0.05-0.1630.4930.4930.253339
174046050030.48-0.34-1.1030.5230.5730.452251
174037410030.82-0.34-1.0930.8530.8530.712862
174011490031.16-0.29-0.9231.2331.2731.163260
174002850031.45-0.07-0.2231.531.6131.41354
173994210031.520.10.3231.4831.5831.443048
173985570031.420.010.0331.4231.4831.41971
173976930031.41-0.07-0.2231.4731.4731.34197
173951010031.480.180.5831.3831.4831.386189
173942370031.30.150.4831.3131.3831.32184
173933730031.15-0.08-0.2631.1831.2431.142623
173925090031.230.080.2631.4831.4831.19886
173916450031.15-0.1-0.323131.1530.97537
173890530031.250.110.3531.2631.2631.12344
173881890031.140.150.4830.8531.1430.85811
173873250030.99-0.08-0.263131.0230.951570
173864610031.070.10.3231.1331.1831.07881
173855970030.97-0.33-1.0531.0931.130.714800
173830050031.30.170.5531.1731.3631.173606
173821410031.130.140.4530.9831.1430.969859
173812770030.990.351.1430.9831.0530.9146
173804130030.64-0.41-1.3231.1331.1430.486438
173769570031.05-0.08-0.2631.2731.2731.03588
173760930031.13-0.02-0.0631.1531.2631.133464
173752290031.150.220.7130.9331.1530.935765
173743650030.93-0.05-0.1630.9630.9630.86745
173735010030.980.371.213131.1430.98832
173709090030.61-0.08-0.2630.5530.6430.58090
173700450030.690.491.6230.830.830.633569
173691810030.2-0.07-0.2330.2530.2930.181773
173683170030.27-0.07-0.2330.3930.4130.275325
173674530030.34-0.28-0.9130.5330.5530.244674
173648610030.62-0.06-0.2030.6830.6830.62105
173639970030.680.120.3930.4930.730.4999
173631330030.56-0.24-0.7830.5930.6430.561373
173622690030.80.040.1331.0531.0530.81415
173614050030.760.321.0530.7630.8730.663265
173588130030.44-0.15-0.4930.530.530.4509
173579490030.59-0.48-1.5430.730.7430.57045
173561766031.07-0.28-0.8931.1331.1331.072793
173553570031.35-0.33-1.0432.4332.4331.3535
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock