Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Global Advisors Australia Ltd | QMIX | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.04 | 29.98 | 30.05 | 29.99 | 29.96 |
Resumen Histórico QMIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 29.99 | 0.03 | 0.10% | 30.04 | 30.05 | 29.98 | 850 |
23 Abr 2024 | 29.96 | 0.10 | 0.33% | 29.91 | 29.96 | 29.90 | 2,217 |
22 Abr 2024 | 29.86 | 0.14 | 0.47% | 30.00 | 30.00 | 29.76 | 5,966 |
19 Abr 2024 | 29.72 | -0.16 | -0.54% | 29.80 | 29.80 | 29.70 | 2,765 |
18 Abr 2024 | 29.88 | -0.20 | -0.66% | 29.91 | 29.91 | 29.87 | 2,325 |
17 Abr 2024 | 30.08 | 0.11 | 0.37% | 29.98 | 30.08 | 29.96 | 1,293 |
16 Abr 2024 | 29.97 | -0.19 | -0.63% | 30.10 | 30.12 | 29.97 | 1,738 |
15 Abr 2024 | 30.16 | 0.01 | 0.03% | 30.15 | 30.18 | 30.13 | 5,503 |
12 Abr 2024 | 30.15 | -0.02 | -0.07% | 30.15 | 30.15 | 30.15 | 478 |
11 Abr 2024 | 30.17 | 0.16 | 0.53% | 30.21 | 30.21 | 30.15 | 482 |
10 Abr 2024 | 30.01 | -0.08 | -0.27% | 30.04 | 30.07 | 30.01 | 58 |
09 Abr 2024 | 30.09 | -0.11 | -0.36% | 30.10 | 30.10 | 30.04 | 1,017 |
08 Abr 2024 | 30.20 | 0.25 | 0.83% | 31.00 | 31.00 | 30.15 | 1,546 |
05 Abr 2024 | 29.95 | -0.39 | -1.29% | 30.30 | 30.30 | 29.90 | 11,611 |
04 Abr 2024 | 30.34 | -0.07 | -0.23% | 30.38 | 30.38 | 30.32 | 650 |
03 Abr 2024 | 30.41 | -0.29 | -0.94% | 30.48 | 30.48 | 30.41 | 203 |
02 Abr 2024 | 30.70 | 0.11 | 0.36% | 30.65 | 30.77 | 30.65 | 6,284 |
28 Mar 2024 | 30.59 | 0.09 | 0.30% | 30.66 | 30.70 | 29.90 | 35,080 |
27 Mar 2024 | 30.50 | 0.07 | 0.23% | 30.47 | 30.56 | 30.41 | 841 |
26 Mar 2024 | 30.43 | -0.11 | -0.36% | 30.46 | 30.46 | 30.41 | 117 |
25 Mar 2024 | 30.54 | 0.06 | 0.20% | 30.59 | 30.63 | 30.53 | 674 |