Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | QNDQ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.60% | 15.10 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.10 | 15.10 | 15.10 | 15.10 | 15.01 |
Resumen Histórico QNDQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QNDQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.10 | 0.09 | 0.60% | 15.10 | 15.10 | 15.10 | 100 |
| 27 Jun 2024 | 15.01 | -0.09 | -0.60% | 15.07 | 15.07 | 15.01 | 571 |
| 26 Jun 2024 | 15.10 | -0.01 | -0.07% | 15.17 | 15.17 | 15.10 | 68 |
| 25 Jun 2024 | 15.11 | -0.06 | -0.40% | 15.12 | 15.12 | 15.11 | 67 |
| 24 Jun 2024 | 15.17 | 0.06 | 0.40% | 15.20 | 15.20 | 15.11 | 18,440 |
| 21 Jun 2024 | 15.11 | 0.03 | 0.20% | 15.11 | 15.11 | 15.11 | 34 |
| 20 Jun 2024 | 15.08 | -0.05 | -0.33% | 15.12 | 15.12 | 15.08 | 3,538 |
| 19 Jun 2024 | 15.13 | -0.12 | -0.79% | 15.14 | 15.14 | 15.13 | 1,317 |
| 18 Jun 2024 | 15.25 | 0.16 | 1.06% | 15.19 | 15.25 | 15.19 | 35 |
| 17 Jun 2024 | 15.09 | 0.02 | 0.13% | 15.03 | 15.09 | 15.03 | 215 |
| 14 Jun 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 13 Jun 2024 | 15.07 | 0.04 | 0.27% | 15.07 | 15.07 | 15.07 | 7 |
| 12 Jun 2024 | 15.03 | 0.03 | 0.20% | 15.03 | 15.03 | 15.03 | 1,000 |
| 11 Jun 2024 | 15.00 | 0.13 | 0.87% | 14.98 | 15.00 | 14.98 | 197 |
| 07 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.88 | 14.90 | 14.87 | 3,278 |
| 06 Jun 2024 | 14.87 | 0.16 | 1.09% | 14.81 | 14.87 | 14.81 | 198 |
| 05 Jun 2024 | 14.71 | 0.05 | 0.34% | 14.71 | 14.71 | 14.71 | 341 |
| 04 Jun 2024 | 14.66 | -0.04 | -0.27% | 14.62 | 14.66 | 14.62 | 75 |
| 03 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| 31 May 2024 | 14.70 | -0.09 | -0.61% | 14.70 | 14.70 | 14.70 | 1,000 |
| 30 May 2024 | 14.79 | -0.03 | -0.20% | 14.99 | 14.99 | 14.76 | 4,164 |
| 29 May 2024 | 14.82 | -0.17 | -1.13% | 14.83 | 14.83 | 14.82 | 28,753 |
