Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | QOZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.07 | 0.46% | 15.36 | 00:03:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.37 | 15.35 | 15.40 | 15.29 |
Resumen Histórico QOZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QOZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 15.29 | 0.07 | 0.46% | 15.31 | 15.36 | 15.27 | 12,465 |
| 13 May 2022 | 15.22 | 0.16 | 1.06% | 15.00 | 15.22 | 15.00 | 15,985 |
| 12 May 2022 | 15.06 | -0.09 | -0.59% | 15.15 | 15.15 | 15.06 | 13,493 |
| 11 May 2022 | 15.15 | 0.00 | 0.0% | 15.15 | 15.17 | 15.11 | 46,315 |
| 10 May 2022 | 15.15 | -0.15 | -0.98% | 15.20 | 15.20 | 15.00 | 28,560 |
| 09 May 2022 | 15.30 | -0.12 | -0.78% | 15.39 | 15.39 | 15.27 | 11,062 |
| 06 May 2022 | 15.42 | -0.28 | -1.78% | 15.53 | 15.53 | 15.34 | 25,150 |
| 05 May 2022 | 15.70 | 0.11 | 0.71% | 15.74 | 15.74 | 15.58 | 27,522 |
| 04 May 2022 | 15.59 | -0.01 | -0.06% | 15.68 | 15.68 | 15.59 | 12,712 |
| 03 May 2022 | 15.60 | -0.18 | -1.14% | 15.59 | 15.63 | 15.55 | 22,832 |
| 02 May 2022 | 15.78 | 0.00 | 0.0% | 15.78 | 15.78 | 15.78 | 0 |
| 29 Abr 2022 | 15.78 | 0.14 | 0.9% | 15.70 | 15.78 | 15.70 | 20,584 |
| 28 Abr 2022 | 15.64 | 0.22 | 1.43% | 15.48 | 15.64 | 15.48 | 8,690 |
| 27 Abr 2022 | 15.42 | -0.15 | -0.96% | 15.44 | 15.48 | 15.40 | 17,985 |
| 26 Abr 2022 | 15.57 | -0.32 | -2.01% | 15.63 | 15.63 | 15.48 | 23,737 |
| 25 Abr 2022 | 15.89 | 0.00 | 0.0% | 15.89 | 15.89 | 15.89 | 0 |
| 22 Abr 2022 | 15.89 | -0.25 | -1.55% | 15.99 | 15.99 | 15.84 | 39,782 |
| 21 Abr 2022 | 16.14 | 0.08 | 0.5% | 16.12 | 16.16 | 16.09 | 34,576 |
| 20 Abr 2022 | 16.06 | 0.01 | 0.06% | 16.15 | 16.15 | 16.03 | 20,270 |
| 19 Abr 2022 | 16.05 | 0.11 | 0.69% | 16.00 | 16.07 | 16.00 | 16,890 |
| 17 Abr 2022 | 15.94 | 0.00 | 0.0% | 15.94 | 15.94 | 15.94 | 0 |
