Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | QOZ | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.59 | 15.58 | 15.63 | 15.63 | 15.57 |
Resumen Histórico QOZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QOZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.63 | 0.06 | 0.39% | 15.59 | 15.63 | 15.58 | 36,599 |
02 May 2024 | 15.57 | 0.04 | 0.26% | 15.58 | 15.60 | 15.52 | 41,378 |
01 May 2024 | 15.53 | -0.18 | -1.15% | 15.66 | 15.66 | 15.51 | 51,066 |
30 Abr 2024 | 15.71 | 0.03 | 0.19% | 15.65 | 15.71 | 15.65 | 22,693 |
29 Abr 2024 | 15.68 | 0.12 | 0.77% | 15.59 | 15.70 | 15.59 | 53,495 |
26 Abr 2024 | 15.56 | -0.23 | -1.46% | 15.60 | 15.61 | 15.55 | 34,355 |
24 Abr 2024 | 15.79 | 0.01 | 0.06% | 15.88 | 15.88 | 15.77 | 128,194 |
23 Abr 2024 | 15.78 | 0.06 | 0.38% | 15.83 | 15.84 | 15.73 | 29,422 |
22 Abr 2024 | 15.72 | 0.16 | 1.03% | 15.61 | 15.81 | 15.61 | 21,140 |
19 Abr 2024 | 15.56 | -0.18 | -1.14% | 15.71 | 15.71 | 15.46 | 51,754 |
18 Abr 2024 | 15.74 | 0.10 | 0.64% | 15.71 | 15.78 | 15.65 | 21,612 |
17 Abr 2024 | 15.64 | -0.01 | -0.06% | 15.65 | 15.71 | 15.63 | 21,850 |
16 Abr 2024 | 15.65 | -0.30 | -1.88% | 15.92 | 15.92 | 15.59 | 91,839 |
15 Abr 2024 | 15.95 | -0.03 | -0.19% | 15.96 | 15.96 | 15.89 | 25,892 |
12 Abr 2024 | 15.98 | -0.06 | -0.37% | 16.03 | 16.03 | 15.94 | 24,403 |
11 Abr 2024 | 16.04 | -0.06 | -0.37% | 15.99 | 16.06 | 15.94 | 46,350 |
10 Abr 2024 | 16.10 | 0.07 | 0.44% | 16.04 | 16.15 | 16.04 | 32,180 |
09 Abr 2024 | 16.03 | 0.08 | 0.50% | 16.03 | 16.07 | 16.03 | 28,588 |
08 Abr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
05 Abr 2024 | 15.95 | -0.08 | -0.50% | 16.01 | 16.01 | 15.90 | 23,530 |