US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Queensland Pacific Metals Limited (QPM)
Queensland Pacific Metals Limited (QPM) Histórico

QPM Queensland Pacific Metals Limited

0.044

0.001 (2.33%)

10 May 2024 - Cerrado

Retrasado por 20 minutos

QPM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.043	-0.001	-2.27%	0.043	0.044	0.042	1,146,278
08 May 2024	0.044	0.002	4.76%	0.042	0.044	0.042	2,644,264
07 May 2024	0.042	-0.003	-6.67%	0.045	0.045	0.04	4,932,167
06 May 2024	0.045	0.00	0.00%	0.046	0.046	0.044	2,963,128
03 May 2024	0.045	-0.001	-2.17%	0.045	0.047	0.043	5,093,399
02 May 2024	0.046	-0.003	-6.12%	0.05	0.05	0.044	5,947,156
01 May 2024	0.049	-0.005	-9.26%	0.054	0.054	0.049	4,759,207
30 Abr 2024	0.054	0.00	0.00%	0.055	0.0575	0.053	4,637,129
29 Abr 2024	0.054	0.005	10.20%	0.054	0.057	0.052	11,898,259
26 Abr 2024	0.049	-0.002	-3.92%	0.052	0.052	0.048	3,936,968
24 Abr 2024	0.051	0.002	4.08%	0.051	0.053	0.051	5,741,128
23 Abr 2024	0.049	0.004	8.89%	0.049	0.052	0.047	10,681,150
22 Abr 2024	0.045	0.009	25.00%	0.037	0.046	0.033	12,468,315
19 Abr 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	655,392
18 Abr 2024	0.037	0.002	5.71%	0.035	0.037	0.035	319,594
17 Abr 2024	0.035	0.00	0.00%	0.036	0.037	0.034	930,585
16 Abr 2024	0.035	-0.002	-5.41%	0.037	0.0375	0.035	3,331,028
15 Abr 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	642,126
12 Abr 2024	0.038	0.001	2.70%	0.037	0.039	0.037	1,454,260
11 Abr 2024	0.037	0.00	0.00%	0.037	0.038	0.037	156,951
10 Abr 2024	0.037	0.00	0.00%	0.037	0.037	0.036	3,029,184
09 Abr 2024	0.037	-0.0025	-6.33%	0.038	0.039	0.037	999,290
08 Abr 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0.00
05 Abr 2024	0.0395	0.0005	1.28%	0.039	0.0395	0.039	1,246,877
04 Abr 2024	0.039	0.00	0.00%	0.04	0.04	0.039	626,700
03 Abr 2024	0.039	-0.001	-2.50%	0.04	0.041	0.039	1,101,536
02 Abr 2024	0.04	-0.001	-2.44%	0.041	0.042	0.039	1,882,115
28 Mar 2024	0.041	0.00	0.00%	0.041	0.042	0.041	324,857
27 Mar 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	499,351
26 Mar 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	2,638,541
25 Mar 2024	0.045	0.002	4.65%	0.043	0.045	0.043	1,032,376
22 Mar 2024	0.043	0.00	0.00%	0.043	0.044	0.043	799,405
21 Mar 2024	0.043	0.001	2.38%	0.043	0.044	0.042	1,041,723
20 Mar 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	614,759
19 Mar 2024	0.044	-0.002	-4.35%	0.045	0.046	0.043	1,769,653
18 Mar 2024	0.046	0.003	6.98%	0.043	0.046	0.043	1,847,993
15 Mar 2024	0.043	-0.003	-6.52%	0.046	0.046	0.043	1,179,458
14 Mar 2024	0.046	0.002	4.55%	0.043	0.046	0.043	2,071,955
13 Mar 2024	0.044	0.00	0.00%	0.044	0.048	0.043	7,512,326
12 Mar 2024	0.044	0.004	10.00%	0.041	0.044	0.04	5,157,730
11 Mar 2024	0.04	-0.002	-4.76%	0.042	0.042	0.038	2,744,177
07 Mar 2024	0.042	0.006	16.67%	0.036	0.042	0.036	5,065,754
06 Mar 2024	0.036	0.0005	1.41%	0.036	0.0365	0.0355	1,259,511
05 Mar 2024	0.0355	-0.0015	-4.05%	0.037	0.037	0.035	1,358,035
04 Mar 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	706,902
03 Mar 2024	0.038	0.002	5.56%	0.037	0.039	0.037	1,749,654
29 Feb 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	1,252,782
28 Feb 2024	0.037	0.001	2.78%	0.036	0.037	0.0355	473,282
27 Feb 2024	0.036	0.00	0.00%	0.035	0.0375	0.035	2,975,407
26 Feb 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	1,215,412
25 Feb 2024	0.037	0.00	0.00%	0.038	0.038	0.035	4,795,463
22 Feb 2024	0.037	-0.002	-5.13%	0.039	0.04	0.037	1,272,759
21 Feb 2024	0.039	-0.0005	-1.27%	0.04	0.042	0.038	4,088,798
20 Feb 2024	0.0395	0.0005	1.28%	0.04	0.04	0.038	1,773,598
19 Feb 2024	0.039	0.00	0.00%	0.039	0.039	0.038	1,998,317
18 Feb 2024	0.039	-0.001	-2.50%	0.041	0.042	0.039	6,383,275
15 Feb 2024	0.04	0.006	17.65%	0.038	0.042	0.037	21,051,253
14 Feb 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	2,267,509
13 Feb 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	2,391,497
12 Feb 2024	0.037	0.001	2.78%	0.036	0.039	0.036	1,415,686
11 Feb 2024	0.036	-0.001	-2.70%	0.038	0.039	0.036	2,843,899

Queensland Pacific Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones