Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730438100 | 26 | -0.08 | -0.31 | 26 | 26 | 25.97 | 144245 |
| 1730351700 | 26.08 | -0.01 | -0.04 | 26.08 | 26.1 | 26.08 | 200258 |
| 1730265300 | 26.09 | 0 | 0.00 | 26.1 | 26.1 | 26.07 | 124137 |
| 1730178900 | 26.09 | 0.02 | 0.08 | 26.07 | 26.09 | 26.07 | 90103 |
| 1730092500 | 26.07 | -0.01 | -0.04 | 26.07 | 26.09 | 26.07 | 66570 |
| 1729833300 | 26.08 | 0 | 0.00 | 26.09 | 26.09 | 26.07 | 172107 |
| 1729746900 | 26.08 | 0.01 | 0.04 | 26.06 | 26.08 | 26.06 | 100403 |
| 1729660500 | 26.07 | 0.01 | 0.04 | 26.08 | 26.08 | 26.06 | 62946 |
| 1729574100 | 26.06 | -0.01 | -0.04 | 26.06 | 26.08 | 26.06 | 49366 |
| 1729487700 | 26.07 | 0.02 | 0.08 | 26.07 | 26.07 | 26.05 | 60736 |
| 1729228500 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.03 | 93988 |
| 1729142100 | 26.05 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 83072 |
| 1729055700 | 26.04 | 0.01 | 0.04 | 26.04 | 26.04 | 26.02 | 79143 |
| 1728969300 | 26.03 | 0.03 | 0.12 | 26.02 | 26.03 | 26.01 | 156246 |
| 1728882900 | 26 | 0 | 0.00 | 25.98 | 26 | 25.98 | 58290 |
| 1728623700 | 26 | 0.05 | 0.19 | 25.98 | 26 | 25.98 | 77814 |
| 1728537300 | 25.95 | 0 | 0.00 | 25.98 | 25.98 | 25.95 | 87002 |
| 1728450900 | 25.95 | -0.01 | -0.04 | 25.96 | 25.97 | 25.95 | 66002 |
| 1728364500 | 25.96 | 0.02 | 0.08 | 25.93 | 25.97 | 25.93 | 83217 |
| 1728278100 | 25.94 | 0.01 | 0.04 | 25.95 | 25.96 | 25.93 | 47544 |
| 1728022500 | 25.93 | -0.01 | -0.04 | 25.93 | 25.95 | 25.93 | 70433 |
| 1727936100 | 25.94 | 0.01 | 0.04 | 25.93 | 25.94 | 25.92 | 80009 |
| 1727849700 | 25.93 | 0 | 0.00 | 25.92 | 25.94 | 25.92 | 78440 |
| 1727763300 | 25.93 | -0.1 | -0.38 | 25.93 | 25.93 | 25.91 | 78581 |
| 1727676900 | 26.03 | 0.03 | 0.12 | 26.02 | 26.03 | 26.01 | 99615 |
| 1727417700 | 26 | 0.02 | 0.08 | 26.02 | 26.02 | 25.99 | 55592 |
| 1727331300 | 25.98 | -0.01 | -0.04 | 26.02 | 26.02 | 25.98 | 122510 |
| 1727244900 | 25.99 | 0.01 | 0.04 | 26.01 | 26.01 | 25.98 | 126359 |
| 1727158500 | 25.98 | 0 | 0.00 | 26 | 26.01 | 25.98 | 86434 |
| 1727072100 | 25.98 | 0.01 | 0.04 | 25.96 | 26 | 25.96 | 31278 |
| 1726812900 | 25.97 | 0 | 0.00 | 26 | 26 | 25.97 | 72260 |
| 1726726500 | 25.97 | 0 | 0.00 | 25.97 | 25.99 | 25.95 | 72151 |
| 1726640100 | 25.97 | 0.03 | 0.12 | 25.96 | 25.97 | 25.95 | 63968 |
| 1726553700 | 25.94 | -0.01 | -0.02 | 25.96 | 25.97 | 25.94 | 206267 |
| 1726467300 | 25.945 | -0.01 | -0.02 | 25.96 | 25.96 | 25.94 | 68437 |
| 1726208100 | 25.95 | 0.01 | 0.04 | 25.94 | 25.96 | 25.94 | 92776 |
| 1726121700 | 25.94 | -0.01 | -0.04 | 25.97 | 25.97 | 25.93 | 164229 |
| 1726035300 | 25.95 | 0.01 | 0.04 | 25.97 | 25.97 | 25.94 | 225199 |
| 1725948900 | 25.94 | -0.01 | -0.04 | 25.97 | 25.97 | 25.92 | 1224097 |
| 1725862500 | 25.95 | -0.02 | -0.08 | 25.98 | 25.98 | 25.95 | 243613 |
| 1725603300 | 25.97 | 0.02 | 0.08 | 25.98 | 25.98 | 25.96 | 132889 |
| 1725516900 | 25.95 | 0.01 | 0.04 | 25.96 | 25.97 | 25.95 | 124513 |
| 1725430500 | 25.94 | 0 | 0.00 | 25.96 | 25.96 | 25.94 | 242466 |
| 1725344100 | 25.94 | -0.01 | -0.04 | 25.95 | 25.96 | 25.94 | 123834 |
| 1725257700 | 25.95 | -0.07 | -0.27 | 25.96 | 25.96 | 25.93 | 84908 |
| 1724998500 | 26.02 | 0 | 0.00 | 26.04 | 26.05 | 26.02 | 246107 |
| 1724912100 | 26.02 | -0.01 | -0.04 | 26.04 | 26.04 | 26.02 | 208362 |
| 1724825700 | 26.03 | 0.01 | 0.04 | 26.03 | 26.03 | 26.01 | 116417 |
| 1724739300 | 26.02 | 0.02 | 0.08 | 26.02 | 26.02 | 26.01 | 50730 |
| 1724652900 | 26 | -0.01 | -0.04 | 26.01 | 26.02 | 26 | 49334 |
| 1724393700 | 26.01 | 0.02 | 0.08 | 26 | 26.01 | 25.99 | 134097 |
| 1724307300 | 25.99 | -0.01 | -0.04 | 26 | 26 | 25.98 | 71119 |
| 1724220900 | 26 | 0.03 | 0.12 | 26 | 26 | 25.97 | 60901 |
| 1724134500 | 25.97 | -0.01 | -0.04 | 25.99 | 25.99 | 25.97 | 83174 |
| 1724048100 | 25.98 | 0.01 | 0.04 | 25.98 | 25.98 | 25.96 | 50106 |
| 1723788900 | 25.97 | 0.04 | 0.15 | 25.97 | 25.97 | 25.95 | 174977 |
| 1723702500 | 25.93 | -0.01 | -0.04 | 25.96 | 25.96 | 25.93 | 157002 |
| 1723616100 | 25.94 | -0.02 | -0.08 | 25.97 | 25.97 | 25.94 | 108295 |
| 1723529700 | 25.96 | 0.02 | 0.08 | 25.96 | 25.96 | 25.94 | 78719 |
| 1723443300 | 25.94 | 0.01 | 0.04 | 25.96 | 25.96 | 25.94 | 72945 |
| 1723184100 | 25.93 | 0 | 0.00 | 25.93 | 25.95 | 25.93 | 219750 |
| 1723097700 | 25.93 | 0.01 | 0.04 | 25.94 | 25.94 | 25.92 | 163439 |
| 1723011300 | 25.92 | -0.03 | -0.12 | 25.95 | 25.95 | 25.91 | 108913 |
| 1722924900 | 25.95 | -0.01 | -0.04 | 25.96 | 25.98 | 25.95 | 80907 |
| 1722838500 | 25.96 | 0 | 0.00 | 25.98 | 25.98 | 25.96 | 58253 |
| 1722579300 | 25.96 | 0 | 0.00 | 25.95 | 25.97 | 25.95 | 124641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
