Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | QPON | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.50 | 03:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.52 | 25.50 | 25.54 | 25.50 | 25.52 |
Resumen Histórico QPON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QPON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 25.52 | 0.00 | 0.0% | 25.50 | 25.54 | 25.50 | 27,819 |
| 24 May 2022 | 25.52 | 0.02 | 0.08% | 25.51 | 25.54 | 25.50 | 41,644 |
| 23 May 2022 | 25.50 | -0.02 | -0.08% | 25.49 | 25.53 | 25.49 | 17,013 |
| 20 May 2022 | 25.52 | -0.01 | -0.04% | 25.50 | 25.52 | 25.48 | 20,946 |
| 19 May 2022 | 25.53 | 0.01 | 0.04% | 25.49 | 25.53 | 25.49 | 57,663 |
| 18 May 2022 | 25.52 | -0.03 | -0.12% | 25.54 | 25.54 | 25.50 | 77,341 |
| 17 May 2022 | 25.55 | 0.04 | 0.16% | 25.54 | 25.55 | 25.50 | 37,738 |
| 16 May 2022 | 25.51 | 0.01 | 0.04% | 25.54 | 25.54 | 25.50 | 28,180 |
| 13 May 2022 | 25.50 | -0.01 | -0.04% | 25.54 | 25.54 | 25.50 | 22,392 |
| 12 May 2022 | 25.51 | -0.04 | -0.16% | 25.50 | 25.56 | 25.50 | 26,651 |
| 11 May 2022 | 25.55 | 0.00 | 0.0% | 25.55 | 25.56 | 25.52 | 28,359 |
| 10 May 2022 | 25.55 | 0.04 | 0.16% | 25.54 | 25.56 | 25.51 | 23,287 |
| 09 May 2022 | 25.51 | -0.01 | -0.04% | 25.55 | 25.556 | 25.51 | 1,912,955 |
| 06 May 2022 | 25.52 | -0.07 | -0.27% | 25.56 | 25.59 | 25.51 | 2,257,862 |
| 05 May 2022 | 25.59 | 0.01 | 0.04% | 25.595 | 25.61 | 25.57 | 14,876 |
| 04 May 2022 | 25.58 | 0.00 | 0.0% | 25.62 | 25.62 | 25.58 | 42,983 |
| 03 May 2022 | 25.58 | -0.03 | -0.12% | 25.57 | 25.62 | 25.57 | 49,442 |
| 02 May 2022 | 25.61 | 0.00 | 0.0% | 25.61 | 25.61 | 25.61 | 0 |
| 29 Abr 2022 | 25.61 | 0.01 | 0.04% | 25.60 | 25.63 | 25.59 | 32,237 |
| 28 Abr 2022 | 25.60 | -0.01 | -0.04% | 25.65 | 25.65 | 25.60 | 29,294 |
| 27 Abr 2022 | 25.61 | -0.03 | -0.12% | 25.64 | 25.66 | 25.61 | 26,414 |
| 26 Abr 2022 | 25.64 | -0.01 | -0.04% | 25.70 | 25.70 | 25.63 | 36,568 |
