ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BetaShares Capital Limited

BetaShares Capital Limited (QPON)

26.07
0.01
(0.04%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174123810026.060.020.0826.0526.0626.04120986
174115170026.0400.0026.0626.0626.0364122
174106530026.0400.0026.0626.0626.03125638
174097890026.04-0.1-0.3826.0526.0626.0471515
174071970026.140.010.0426.1426.1526.11107304
174063330026.13-0.01-0.0426.1226.1426.1176827
174054690026.140.010.0426.1426.1426.1188902
174046050026.1300.0026.1326.1426.11193360
174037410026.130.030.1126.126.1326.178300
174011490026.100.0026.0926.1226.0957984
174002850026.10.020.0826.0726.126.07108991
173994210026.08-0.01-0.0426.0926.0926.0772099
173985570026.0900.0026.0926.0926.0796240
173976930026.0900.0026.0726.0926.07103962
173951010026.090.010.0426.0726.0926.0747092
173942370026.080.010.0426.0626.0826.0696820
173933730026.070.020.0826.0526.0726.0542579
173925090026.05-0.01-0.0426.0726.0726.0494438
173916450026.06-0.01-0.0426.0426.0726.0446610
173890530026.070.050.1926.0426.0726.03141317
173881890026.020.020.0826.0326.0426.0287775
173873250026-0.01-0.0426.0226.0426249792
173864610026.010.020.082626.022676736
173855970025.99-0.09-0.352626.0125.9885955
173830050026.080.010.0426.0926.1126.07153501
173821410026.07-0.01-0.0426.126.126.07102395
173812770026.080.010.0426.0826.126.0762245
173804130026.0700.0026.0726.0926.0648543
173769570026.0700.0026.0726.0826.06151630
173760930026.070.020.0826.0426.0726.0448524
173752290026.0500.0026.0526.0626.0379106
173743650026.0500.0026.0626.0626.04105178
173735010026.0500.0026.0426.0526.0370412
173709090026.050.010.0426.0426.0526.03401808
173700450026.040.020.0826.0426.0426.0252347
173691810026.0200.002626.0326110167
173683170026.02-0.01-0.0426.0126.0326126450
173674530026.030.030.1226.0226.0326216517
17364861002600.0026.0126.022677439
1736399700260.030.1225.992625.97296806
173631330025.9700.0026.0126.0125.97225865
173622690025.97-0.02-0.0825.982625.9786516
173614050025.9900.00262625.98155561
173588130025.990.020.0825.9925.9925.9776801
173579490025.97-0.11-0.42262625.9665364
173561766026.08-0.01-0.0426.126.126.0726410
173553570026.090.010.0426.0826.0926.0739500
173527650026.080.030.1226.0826.0826.0628868
173501406026.05-0.02-0.0826.0626.0826.05109499
173493090026.070.040.1526.0526.0726.05154801
173467170026.030.010.0426.0426.0526.03244341
173458530026.02-0.02-0.0826.0526.0526.01106908
173449890026.040.010.0426.0426.0526.02785528
173441250026.0300.0026.0326.0426.02740797
173432610026.030.020.0826.0326.0326.01304876
173406690026.0100.002626.0326395074
173398050026.0100.002626.0125.99140278
173389410026.010.010.042626.0125.98115763
173380770026-0.01-0.042626.0125.98127896
173372130026.010.030.122626.0125.9891770

Su Consulta Reciente

Delayed Upgrade Clock