Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | QPON | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.04 |
Resumen Histórico QPON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QPON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 26.01 | -0.04 | -0.15% | 26.05 | 26.07 | 26.01 | 300,724 |
19 Abr 2024 | 26.05 | -0.02 | -0.08% | 26.07 | 26.07 | 26.05 | 26,542 |
18 Abr 2024 | 26.07 | 0.02 | 0.08% | 26.04 | 26.07 | 26.04 | 83,761 |
17 Abr 2024 | 26.05 | 0.02 | 0.08% | 26.05 | 26.06 | 26.03 | 186,073 |
16 Abr 2024 | 26.03 | 0.00 | 0.00% | 26.05 | 26.05 | 26.03 | 60,667 |
15 Abr 2024 | 26.03 | -0.02 | -0.08% | 26.05 | 26.06 | 26.03 | 76,125 |
12 Abr 2024 | 26.05 | 0.03 | 0.12% | 26.04 | 26.05 | 26.03 | 114,184 |
11 Abr 2024 | 26.02 | -0.01 | -0.04% | 26.06 | 26.06 | 26.02 | 143,768 |
10 Abr 2024 | 26.03 | -0.01 | -0.04% | 26.04 | 26.06 | 26.03 | 134,708 |
09 Abr 2024 | 26.04 | 0.04 | 0.15% | 26.04 | 26.04 | 26.02 | 64,375 |
08 Abr 2024 | 26.00 | -0.03 | -0.12% | 26.02 | 26.02 | 26.00 | 117,726 |
05 Abr 2024 | 26.03 | 0.01 | 0.04% | 26.02 | 26.03 | 26.01 | 78,240 |
04 Abr 2024 | 26.02 | 0.02 | 0.08% | 26.01 | 26.02 | 26.00 | 99,521 |
03 Abr 2024 | 26.00 | 0.03 | 0.12% | 25.98 | 26.00 | 25.97 | 79,432 |
02 Abr 2024 | 25.97 | -0.10 | -0.38% | 25.97 | 25.99 | 25.96 | 69,734 |
28 Mar 2024 | 26.07 | -0.02 | -0.08% | 26.10 | 26.11 | 26.07 | 155,563 |
27 Mar 2024 | 26.09 | 0.03 | 0.12% | 26.08 | 26.10 | 26.07 | 78,269 |
26 Mar 2024 | 26.06 | -0.03 | -0.11% | 26.09 | 26.10 | 26.06 | 71,701 |
25 Mar 2024 | 26.09 | 0.04 | 0.15% | 26.07 | 26.09 | 26.05 | 104,273 |
22 Mar 2024 | 26.05 | 0.01 | 0.04% | 26.07 | 26.08 | 26.05 | 89,083 |